Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233zwv10060zqee998oh0swb-pink-sheetnickel:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M091994-09-016365.000000
cms2313d90jvh0zqe2ty5a3rlwb-pink-sheetbanana-us:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M091994-09-010.440000
cms230p7q0hqg0zqednpf2slywb-pink-sheetrice-thai-a-1:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M091994-09-01210.000000
cms23483c118i0zqerp3ues8bwb-pink-sheetgold:1994M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M091994-09-01392.000000
cms232w2v0twv0zqeybvdkvrvwb-pink-sheetphosphate-rock:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M091994-09-0131.500000
cms2301vj0e6r0zqemlek39mwwb-pink-sheetsoybean-meal:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M091994-09-01184.000000
cms233vw40ze00zqe5wkd6aa8wb-pink-sheettin:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M091994-09-015321.000000
cms22ztvi0cyf0zqe234j30adwb-pink-sheetsoybeans:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M091994-09-01233.000000
cms22ym8h069f0zqeoe9qydxlwb-pink-sheetcoffee-arabica:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M091994-09-014.890000
cms22y15e02vr0zqeeoded480wb-pink-sheetcoal-south-african:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M091994-09-0129.000000
cms22z65209c90zqejt6hepxbwb-pink-sheettea-mombasa:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M091994-09-011.570000
cms22za5g09yf0zqe0rsw5s98wb-pink-sheetcoconut-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M091994-09-01622.000000
cms22yehk05130zqeqo95xaz8wb-pink-sheetnatural-gas-index:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M091994-09-0132.100000
cms22xvj801yr0zqew4dle5k7wb-pink-sheetcrude-oil-wti:1994M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M091994-09-0117.500000
cms22yqcf06vl0zqew73b2hy9wb-pink-sheetcoffee-robusta:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M091994-09-014.030000
cms22zfux0atr0zqeden0z2kswb-pink-sheetfish-meal:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M091994-09-01392.000000
cms22y8sb04430zqexare8u0bwb-pink-sheetnatural-gas-europe:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M091994-09-012.480000
cms22xyq202hl0zqehe76pa9wwb-pink-sheetcoal-australian:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M091994-09-0133.100000
cms22yuai07hr0zqeq0uvaj8cwb-pink-sheettea-avg-3-auctions:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M091994-09-011.540000
cms22zjwt0bfx0zqe5iornixuwb-pink-sheetgroundnut-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M091994-09-011018.000000
cms22zxu30dkl0zqerp3zluhywb-pink-sheetsoybean-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M091994-09-01672.000000
cms22ybmp04kl0zqegy0lve8iwb-pink-sheetliquefied-natural-gas-japan:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M091994-09-013.280000
cms234nvo12gn0zbvddupsgx7eia-commodityjet-fuel-us-spot:1994-09-011994-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-011994-09-010.499000
cms22xp7e00xr0zqe5f659syswb-pink-sheetcrude-oil-brent:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M091994-09-0115.900000
cms22xlcf00bl0zqetp31lq7cwb-pink-sheetcrude-oil-average:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M091994-09-0116.200000
cms2337jn0vp00zqelqsh55j3wb-pink-sheeturea:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M091994-09-0188.000000
cms22xlpr005n0zd1prmd2aippcps-commoditycobalt:1994M091994-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M091994-09-0125500.000000
cms232m6r0qs00zbvjgs7n66meia-commodityheating-oil-us-spot:1994-09-011994-09-01dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-011994-09-010.492000
cms232m6l0qrz0zbv4j1znapxeia-commodityheating-oil-us-spot:1994-09-021994-09-02dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-021994-09-020.496000
cms2317hb0izm0zbvp80ueskkeia-commoditygasoline-us-spot:1994-09-021994-09-02dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-021994-09-020.491000
cms22ygrx03xg0zbvzt05q3vaeia-commoditycrude-stocks-us:1994-09-021994-09-02dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-09-021994-09-02307532.000000
cms234nvl12gm0zbvoauy85rheia-commodityjet-fuel-us-spot:1994-09-021994-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-021994-09-020.503000
cms10dyhf09b60z7hvk98tshffred-commoditycrude-oil-brent:1994-09-021994-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-021994-09-0215.880000
cms22zsm90b8y0zbvcldnf4txeia-commoditypropane:1994-09-021994-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-021994-09-020.296000
cms10cx7101pe0z7hw80cx96pfred-commoditycrude-oil-wti:1994-09-021994-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-021994-09-0217.520000
cms22y07u01a80zbvhc49se78eia-commoditygasoline-us-retail:1994-09-051994-09-05dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-09-051994-09-051.156000
cms22y8mr02mj0zbvnajz2719eia-commoditydiesel-us-retail:1994-09-051994-09-05dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-09-051994-09-051.126000
cms10dyhl09b70z7hh35dvi2gfred-commoditycrude-oil-brent:1994-09-051994-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-051994-09-0515.600000
cms10dyhr09b80z7h04rru82lfred-commoditycrude-oil-brent:1994-09-061994-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-061994-09-0615.950000
cms22zsm30b8x0zbvpjztj8zgeia-commoditypropane:1994-09-061994-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-061994-09-060.295000
cms234nvh12gl0zbv3q4hjkrxeia-commodityjet-fuel-us-spot:1994-09-061994-09-06dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-061994-09-060.506000
cms232m6f0qry0zbvzc6ogrdveia-commodityheating-oil-us-spot:1994-09-061994-09-06dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-061994-09-060.496000
cms2317h50izl0zbv9r7x18a3eia-commoditygasoline-us-spot:1994-09-061994-09-06dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-061994-09-060.490000
cms10cx7701pf0z7hmbl9uimofred-commoditycrude-oil-wti:1994-09-061994-09-06dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-061994-09-0617.620000
cms10cx7d01pg0z7hqpz791k3fred-commoditycrude-oil-wti:1994-09-071994-09-07dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-071994-09-0717.840000
cms22zslx0b8w0zbvp8x43sh4eia-commoditypropane:1994-09-071994-09-07dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-071994-09-070.299000
cms10dyhx09b90z7h7z30lwjgfred-commoditycrude-oil-brent:1994-09-071994-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-071994-09-0716.030000
cms2317gz0izk0zbv844ddf42eia-commoditygasoline-us-spot:1994-09-071994-09-07dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-071994-09-070.491000
cms234nvd12gk0zbv8a36jvv4eia-commodityjet-fuel-us-spot:1994-09-071994-09-07dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-071994-09-070.503000
cms232m660qrx0zbv5x2gg3kqeia-commodityheating-oil-us-spot:1994-09-071994-09-07dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-071994-09-070.494000
132,033건 중 34,501–34,550← 이전691 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬