Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232zk20ugo0zqeyx4wfmsiwb-pink-sheetdap:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M091994-09-01164.000000
cms234g1g12gu0zqe7cx1cai0wb-pink-sheetsilver:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M091994-09-015.500000
cms232mng0sfd0zqejk85alpywb-pink-sheetcotton-a-index:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M091994-09-011.660000
cms231m760mun0zqeb4q1jqfewb-pink-sheetshrimps-mexican:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M091994-09-0113.630000
cms22z26908q30zqepz6nzb7hwb-pink-sheettea-kolkata:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M091994-09-011.620000
cms230kf90gzo0zqelaktiypzwb-pink-sheetrice-thai-5:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M091994-09-01259.800000
cms231y470oo90zqepwazif75wb-pink-sheetsugar-world:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M091994-09-010.280000
cms230xhq0izh0zqetxb3sy1hwb-pink-sheetwheat-us-hrw:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M091994-09-01158.700000
cms22z65209c90zqejt6hepxbwb-pink-sheettea-mombasa:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M091994-09-011.570000
cms10fikr0lah0z7huqs50s8dfred-commodityuranium:1994M091994-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M091994-09-019.450000
cms2317hi0izn0zbvtyf682vyeia-commoditygasoline-us-spot:1994-09-011994-09-01dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-011994-09-010.493000
cms22yic405n90zqeh8tcyoswwb-pink-sheetcocoa:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M091994-09-011.490000
cms22xvj801yr0zqew4dle5k7wb-pink-sheetcrude-oil-wti:1994M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M091994-09-0117.500000
cms22ybmp04kl0zqegy0lve8iwb-pink-sheetliquefied-natural-gas-japan:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M091994-09-013.280000
cms2333lf0v2u0zqep4739uzswb-pink-sheettsp:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M091994-09-01132.500000
cms22yuai07hr0zqeq0uvaj8cwb-pink-sheettea-avg-3-auctions:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M091994-09-011.540000
cms22zjwt0bfx0zqe5iornixuwb-pink-sheetgroundnut-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M091994-09-011018.000000
cms232fto0rdd0zqeohieo9lwwb-pink-sheetsawnwood-malaysian:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M091994-09-01862.000000
cms233fmc0wxc0zqeb9um8vbmwb-pink-sheetaluminum:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M091994-09-011569.000000
cms232s650tap0zqen9z00ipywb-pink-sheetrubber-rss3:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M091994-09-011.270000
cms2301vj0e6r0zqemlek39mwwb-pink-sheetsoybean-meal:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M091994-09-01184.000000
cms22y15e02vr0zqeeoded480wb-pink-sheetcoal-south-african:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M091994-09-0129.000000
cms233vw40ze00zqe5wkd6aa8wb-pink-sheettin:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M091994-09-015321.000000
cms231i6b0m8h0zqeotxkmm95wb-pink-sheetlamb:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M091994-09-012.970000
cms231typ0o230zqe27h311kxwb-pink-sheetsugar-us:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M091994-09-010.480000
cms230goz0gfg0zqexlkd233jwb-pink-sheetsorghum:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M091994-09-0191.800000
cms232ioj0rt70zqev5det200wb-pink-sheetplywood:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M091994-09-01566.500000
cms22xol000lw0zd1r1fe5cgepcps-commoditypalladium:1994M091994-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M091994-09-01152.893182
cms22ygrx03xg0zbvzt05q3vaeia-commoditycrude-stocks-us:1994-09-021994-09-02dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-09-021994-09-02307532.000000
cms10dyhf09b60z7hvk98tshffred-commoditycrude-oil-brent:1994-09-021994-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-021994-09-0215.880000
cms22zsm90b8y0zbvcldnf4txeia-commoditypropane:1994-09-021994-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-021994-09-020.296000
cms10cx7101pe0z7hw80cx96pfred-commoditycrude-oil-wti:1994-09-021994-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-021994-09-0217.520000
cms232m6l0qrz0zbv4j1znapxeia-commodityheating-oil-us-spot:1994-09-021994-09-02dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-021994-09-020.496000
cms2317hb0izm0zbvp80ueskkeia-commoditygasoline-us-spot:1994-09-021994-09-02dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-021994-09-020.491000
cms234nvl12gm0zbvoauy85rheia-commodityjet-fuel-us-spot:1994-09-021994-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-021994-09-020.503000
cms22y8mr02mj0zbvnajz2719eia-commoditydiesel-us-retail:1994-09-051994-09-05dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-09-051994-09-051.126000
cms22y07u01a80zbvhc49se78eia-commoditygasoline-us-retail:1994-09-051994-09-05dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-09-051994-09-051.156000
cms10dyhl09b70z7hh35dvi2gfred-commoditycrude-oil-brent:1994-09-051994-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-051994-09-0515.600000
cms22zsm30b8x0zbvpjztj8zgeia-commoditypropane:1994-09-061994-09-06dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-061994-09-060.295000
cms10dyhr09b80z7h04rru82lfred-commoditycrude-oil-brent:1994-09-061994-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-061994-09-0615.950000
cms232m6f0qry0zbvzc6ogrdveia-commodityheating-oil-us-spot:1994-09-061994-09-06dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-061994-09-060.496000
cms10cx7701pf0z7hmbl9uimofred-commoditycrude-oil-wti:1994-09-061994-09-06dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-061994-09-0617.620000
cms2317h50izl0zbv9r7x18a3eia-commoditygasoline-us-spot:1994-09-061994-09-06dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-061994-09-060.490000
cms234nvh12gl0zbv3q4hjkrxeia-commodityjet-fuel-us-spot:1994-09-061994-09-06dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-061994-09-060.506000
cms234nvd12gk0zbv8a36jvv4eia-commodityjet-fuel-us-spot:1994-09-071994-09-07dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-071994-09-070.503000
cms2317gz0izk0zbv844ddf42eia-commoditygasoline-us-spot:1994-09-071994-09-07dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-071994-09-070.491000
cms10cx7d01pg0z7hqpz791k3fred-commoditycrude-oil-wti:1994-09-071994-09-07dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-071994-09-0717.840000
cms232m660qrx0zbv5x2gg3kqeia-commodityheating-oil-us-spot:1994-09-071994-09-07dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-071994-09-070.494000
cms10dyhx09b90z7h7z30lwjgfred-commoditycrude-oil-brent:1994-09-071994-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-071994-09-0716.030000
cms22zslx0b8w0zbvp8x43sh4eia-commoditypropane:1994-09-071994-09-07dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-071994-09-070.299000
131,184건 중 34,501–34,550← 이전691 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬