Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cx6q01pc0z7h5e9odv69fred-commoditycrude-oil-wti:1994-08-311994-08-31dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-311994-08-3117.600000
cms22zsml0b900zbvvebssuxleia-commoditypropane:1994-08-311994-08-31dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-311994-08-310.294000
cms2317ho0izo0zbvoup1npxieia-commoditygasoline-us-spot:1994-08-311994-08-31dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-08-311994-08-310.507000
cms234nvs12go0zbvfr99vk94eia-commodityjet-fuel-us-spot:1994-08-311994-08-31dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-08-311994-08-310.499000
cms232m6y0qs10zbva7mcvzuceia-commodityheating-oil-us-spot:1994-08-311994-08-31dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-311994-08-310.493000
cms232m6r0qs00zbvjgs7n66meia-commodityheating-oil-us-spot:1994-09-011994-09-01dayperiod2026-11-05 10:38:112026-07-27 02:40:08cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-011994-09-010.492000
cms22zfux0atr0zqeden0z2kswb-pink-sheetfish-meal:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M091994-09-01392.000000
cms2301vj0e6r0zqemlek39mwwb-pink-sheetsoybean-meal:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M091994-09-01184.000000
cms234nvo12gn0zbvddupsgx7eia-commodityjet-fuel-us-spot:1994-09-011994-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-011994-09-010.499000
cms230mt30hd30zqe55qljup1wb-pink-sheetrice-thai-25:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M091994-09-01239.000000
cms23443210mc0zqenov61knswb-pink-sheetzinc:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M091994-09-01992.000000
cms231i6b0m8h0zqeotxkmm95wb-pink-sheetlamb:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M091994-09-012.970000
cms231b5i0l3t0zqe6utmjwcxwb-pink-sheetbeef:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M091994-09-012.210000
cms232w2v0twv0zqeybvdkvrvwb-pink-sheetphosphate-rock:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M091994-09-0131.500000
cms2325gf0pt70zqe1ws4y1mwwb-pink-sheetlogs-cameroon:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M091994-09-01347.800000
cms231pz80nfx0zqempfrh8ntwb-pink-sheetsugar-eu:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M091994-09-010.650000
cms233fmc0wxc0zqeb9um8vbmwb-pink-sheetaluminum:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M091994-09-011569.000000
cms2313d90jvh0zqe2ty5a3rlwb-pink-sheetbanana-us:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M091994-09-010.440000
cms234g1g12gu0zqe7cx1cai0wb-pink-sheetsilver:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M091994-09-015.500000
cms2329gb0qfd0zqe1al9wszuwb-pink-sheetlogs-malaysian:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M091994-09-01299.900000
cms23483c118i0zqerp3ues8bwb-pink-sheetgold:1994M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M091994-09-01392.000000
cms232s650tap0zqen9z00ipywb-pink-sheetrubber-rss3:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M091994-09-011.270000
cms232zk20ugo0zqeyx4wfmsiwb-pink-sheetdap:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M091994-09-01164.000000
cms231ez20lpz0zqe0speq03owb-pink-sheetchicken:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M091994-09-011.240000
cms2322280paf0zqe9dunt6kxwb-pink-sheettobacco-us-import-u-v:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M091994-09-012635.000000
cms232mng0sfd0zqejk85alpywb-pink-sheetcotton-a-index:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M091994-09-011.660000
cms2333lf0v2u0zqep4739uzswb-pink-sheettsp:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M091994-09-01132.500000
cms233zwv10060zqee998oh0swb-pink-sheetnickel:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M091994-09-016365.000000
cms232fto0rdd0zqeohieo9lwwb-pink-sheetsawnwood-malaysian:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M091994-09-01862.000000
cms233vw40ze00zqe5wkd6aa8wb-pink-sheettin:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M091994-09-015321.000000
cms22xlpr005n0zd1prmd2aippcps-commoditycobalt:1994M091994-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M091994-09-0125500.000000
cms10fikr0lah0z7huqs50s8dfred-commodityuranium:1994M091994-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M091994-09-019.450000
cms10cx6w01pd0z7hhae67880fred-commoditycrude-oil-wti:1994-09-011994-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-011994-09-0117.470000
cms22zo1g0c230zqeule7csifwb-pink-sheetpalm-oil:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M091994-09-01614.000000
cms22ym8h069f0zqeoe9qydxlwb-pink-sheetcoffee-arabica:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M091994-09-014.890000
cms22y4yp03hx0zqeer13mri8wb-pink-sheetnatural-gas-us:1994M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1994M091994-09-011.490000
cms230cmm0fta0zqespq3ezgvwb-pink-sheetmaize:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M091994-09-0197.500000
cms231typ0o230zqe27h311kxwb-pink-sheetsugar-us:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M091994-09-010.480000
cms2337jn0vp00zqelqsh55j3wb-pink-sheeturea:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M091994-09-0188.000000
cms230kf90gzo0zqelaktiypzwb-pink-sheetrice-thai-5:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M091994-09-01259.800000
cms22yy9h083x0zqeyqo13degwb-pink-sheettea-colombo:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M091994-09-011.420000
cms230goz0gfg0zqexlkd233jwb-pink-sheetsorghum:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M091994-09-0191.800000
cms22yic405n90zqeh8tcyoswwb-pink-sheetcocoa:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M091994-09-011.490000
cms22zsmf0b8z0zbvqzujus6ceia-commoditypropane:1994-09-011994-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-011994-09-010.296000
cms22ztvi0cyf0zqe234j30adwb-pink-sheetsoybeans:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M091994-09-01233.000000
cms22zd0e0adx0zqeczuudt59wb-pink-sheetgroundnuts:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M091994-09-01825.000000
cms231m760mun0zqeb4q1jqfewb-pink-sheetshrimps-mexican:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M091994-09-0113.630000
cms230xhq0izh0zqetxb3sy1hwb-pink-sheetwheat-us-hrw:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M091994-09-01158.700000
cms233bit0wb60zqe0swlkyxowb-pink-sheetpotassium-chloride:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M091994-09-01112.500000
cms232ioj0rt70zqev5det200wb-pink-sheetplywood:1994M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M091994-09-01566.500000
132,033건 중 34,451–34,500← 이전690 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬