Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2335sa0vfc0zqegvaw1q57wb-pink-sheeturea:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M091965-09-0165.800000
cms233u4s0z4c0zqeit8lqrqrwb-pink-sheettin:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M091965-09-014209.000000
cms2315k50k7z0zqeh9oldb5gwb-pink-sheetorange:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M091965-09-010.100000
cms22xjoh001x0zqe94y295j5wb-pink-sheetcrude-oil-average:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M091965-09-011.400000
cms22z4f6092l0zqet5js053pwb-pink-sheettea-mombasa:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M091965-09-011.010000
cms233m1u0xw00zqe3ugt5751wb-pink-sheetcopper:1965M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1965M091965-09-011328.000000
cms2342a310co0zqeirjp1m0xwb-pink-sheetzinc:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M091965-09-01300.000000
cms22zs5j0cor0zqerocc9xtkwb-pink-sheetsoybeans:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M091965-09-01106.000000
cms22xnjj00o30zqeyt6f68lhwb-pink-sheetcrude-oil-brent:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M091965-09-011.400000
cms22y74g03uf0zqe3ze4t7ydwb-pink-sheetnatural-gas-europe:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M091965-09-010.410000
cms234ebf12760zqevvco0s0gwb-pink-sheetsilver:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M091965-09-011.300000
cms233i0f0x9u0zqepsr1qrvbwb-pink-sheetiron-ore-cfr-spot:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M091965-09-0110.200000
cms2307100eze0zqe5ys7c6wpwb-pink-sheetbarley:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M091965-09-0124.000000
cms22zm9g0bsf0zqe7txuob4vwb-pink-sheetpalm-oil:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M091965-09-01247.000000
cms232qen0t110zqejbdg9saowb-pink-sheetrubber-rss3:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M091965-09-010.480000
cms233dsn0wno0zqetw74lsscwb-pink-sheetaluminum:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M091965-09-01540.000000
cms22z8cm09or0zqe763w3r1bwb-pink-sheetcoconut-oil:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M091965-09-01312.000000
cms22yogw06lx0zqeecyrtmfgwb-pink-sheetcoffee-robusta:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M091965-09-010.780000
cms234abi11l00zqe2bz1cht5wb-pink-sheetplatinum:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M091965-09-0199.000000
cms2320c30p0r0zqe3e5356kiwb-pink-sheettobacco-us-import-u-v:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M091965-09-011265.000000
cms231db80lgb0zqe6qzavacnwb-pink-sheetchicken:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M091965-09-010.350000
cms2346ew10yu0zqeqh45nzp1wb-pink-sheetgold:1965M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1965M091965-09-0135.000000
cms230vrk0ipt0zqep4hhpfwkwb-pink-sheetwheat-us-hrw:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M091965-09-0158.400000
cms2327pp0q5p0zqe3un95ka6wb-pink-sheetlogs-malaysian:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M091965-09-0136.100000
cms233y6f0zqi0zqe7bnwm0nswb-pink-sheetnickel:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M091965-09-011735.000000
cms232kxo0s5p0zqey0rwc96vwb-pink-sheetcotton-a-index:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M091965-09-010.630000
cms2331t10ut60zqe2fy2lk85wb-pink-sheettsp:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M091965-09-0154.000000
cms22xrbz01a90zqekpgnkn7qwb-pink-sheetcrude-oil-dubai:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M091965-09-011.400000
cms22y3a103890zqen07795sewb-pink-sheetnatural-gas-us:1965M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1965M091965-09-010.160000
cms232udr0tn70zqefhv0dt8fwb-pink-sheetphosphate-rock:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M091965-09-0114.000000
cms232dww0r3p0zqenvrn8328wb-pink-sheetsawnwood-malaysian:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M091965-09-01159.400000
cms230eyt0g5s0zqewqtvr4ehwb-pink-sheetsorghum:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M091965-09-0147.400000
cms22zw3n0dax0zqeljqxdr6bwb-pink-sheetsoybean-oil:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M091965-09-01248.000000
cms2319en0ku50zqerqkslf46wb-pink-sheetbeef:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M091965-09-010.910000
cms23003k0dx30zqe2q860jpwwb-pink-sheetsoybean-meal:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M091965-09-01105.000000
cms22ygn105dl0zqed0jlvvfpwb-pink-sheetcocoa:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M091965-09-010.360000
cms230ioe0gq00zqes4bdj4jewb-pink-sheetrice-thai-5:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M091965-09-01126.600000
cms2339ud0w1i0zqerwwr00fawb-pink-sheetpotassium-chloride:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M091965-09-0129.500000
cms2311mg0jlt0zqego9jcpnxwb-pink-sheetbanana-us:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M091965-09-010.180000
cms231o9h0n690zqexozbr2eqwb-pink-sheetsugar-eu:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M091965-09-010.120000
cms231kgh0mkz0zqeibnxet6dwb-pink-sheetshrimps-mexican:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M091965-09-011.900000
cms22z0gs08gf0zqe66cp394bwb-pink-sheettea-kolkata:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M091965-09-011.140000
cms231s7a0nsf0zqegu0e9xf6wb-pink-sheetsugar-us:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M091965-09-010.140000
cms233q7f0yi60zqe8aqonaqhwb-pink-sheetlead:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M091965-09-01289.000000
cms231w8s0oel0zqewgfmbdbtwb-pink-sheetsugar-world:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M091965-09-010.040000
cms22ysjr07830zqeti5uhgz1wb-pink-sheettea-avg-3-auctions:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M091965-09-011.000000
cms22zi5v0b690zqe2652e7dtwb-pink-sheetgroundnut-oil:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M091965-09-01309.000000
cms22ywjt07u90zqez2xwnae9wb-pink-sheettea-colombo:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M091965-09-010.850000
cms22ykjg05zr0zqesrwx73clwb-pink-sheetcoffee-arabica:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M091965-09-011.000000
cms230atx0fjm0zqexv4tp2gfwb-pink-sheetmaize:1965M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M091965-09-0153.900000
131,048건 중 3,401–3,450← 이전69 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬