Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233nuq0y5n0zqe6knl70ohwb-pink-sheetcopper:1994M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1994M081994-08-012406.000000
cms230got0gff0zqepbxdfcynwb-pink-sheetsorghum:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M081994-08-0195.000000
cms22z64w09c80zqekzwugr6swb-pink-sheettea-mombasa:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M081994-08-011.660000
cms22yuac07hq0zqetmkmb7mnwb-pink-sheettea-avg-3-auctions:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M081994-08-011.580000
cms233vvy0zdz0zqewiupfksdwb-pink-sheettin:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M081994-08-015162.000000
cms22xp7800xq0zqe0fxjm7l5wb-pink-sheetcrude-oil-brent:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M081994-08-0116.800000
cms232s5z0tao0zqe6q3muj3twb-pink-sheetrubber-rss3:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M081994-08-011.260000
cms233fm70wxb0zqexy0qgcj6wb-pink-sheetaluminum:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M081994-08-011455.000000
cms2329g40qfc0zqekwdgn0hswb-pink-sheetlogs-malaysian:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M081994-08-01316.700000
cms22xlca00bk0zqeqsno0u7hwb-pink-sheetcrude-oil-average:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M081994-08-0117.000000
cms22ybmj04kk0zqewloddjhjwb-pink-sheetliquefied-natural-gas-japan:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M081994-08-013.240000
cms2322240pae0zqe2siq048qwb-pink-sheettobacco-us-import-u-v:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M081994-08-012608.000000
cms231eyw0lpy0zqe06eyg1frwb-pink-sheetchicken:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M081994-08-011.230000
cms231pz10nfw0zqebh96v9rewb-pink-sheetsugar-eu:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M081994-08-010.630000
cms2325ga0pt60zqei61bsdagwb-pink-sheetlogs-cameroon:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M081994-08-01344.800000
cms22yibx05n80zqe2lftd3bnwb-pink-sheetcocoa:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M081994-08-011.550000
cms232iod0rt60zqe7jwmfx91wb-pink-sheetplywood:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M081994-08-01631.000000
cms10cx3t01oq0z7h4zv2ujckfred-commoditycrude-oil-wti:1994-08-011994-08-01dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-011994-08-0120.650000
cms22xoku00lv0zd1xdnkc6oapcps-commoditypalladium:1994M081994-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M081994-08-01152.091304
cms231b5c0l3s0zqe4eca726ywb-pink-sheetbeef:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M081994-08-012.200000
cms231i640m8g0zqewajjpnclwb-pink-sheetlamb:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M081994-08-012.970000
cms22y8s404420zqevc8uapyfwb-pink-sheetnatural-gas-europe:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M081994-08-012.460000
cms230p7k0hqf0zqeob44t7k4wb-pink-sheetrice-thai-a-1:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M081994-08-01199.600000
cms233zwp10050zqedb88k9vuwb-pink-sheetnickel:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M081994-08-015860.000000
cms232zjy0ugn0zqeq0nex40xwb-pink-sheetdap:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M081994-08-01161.100000
cms22zxtw0dkk0zqee1tgyj91wb-pink-sheetsoybean-oil:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M081994-08-01600.000000
cms22zfuq0atq0zqeng10u9h3wb-pink-sheetfish-meal:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M081994-08-01378.000000
cms232fth0rdc0zqedpb3gv52wb-pink-sheetsawnwood-malaysian:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M081994-08-01885.100000
cms2317ld0j0a0zbv5w9248bveia-commoditygasoline-us-spot:1994-08-011994-08-01dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-08-011994-08-010.601000
cms232man0qsn0zbv907ip9b3eia-commodityheating-oil-us-spot:1994-08-011994-08-01dayperiod2026-09-24 05:06:032026-07-27 02:40:08cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-011994-08-010.541000
cms22xvj201yq0zqe63b5xv9vwb-pink-sheetcrude-oil-wti:1994M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M081994-08-0118.400000
cms234836118h0zqekbky2kcywb-pink-sheetgold:1994M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1994M081994-08-01380.000000
cms234g1a12gt0zqe5xsbrscywb-pink-sheetsilver:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M081994-08-015.200000
cms230kf30gzn0zqeyvp0may9wb-pink-sheetrice-thai-5:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M081994-08-01252.600000
cms230cme0ft90zqeyt3ii2cwwb-pink-sheetmaize:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M081994-08-0196.000000
cms22zo1a0c220zqedzmlprjqwb-pink-sheetpalm-oil:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M081994-08-01575.000000
cms2301vd0e6q0zqe7bap7s7owb-pink-sheetsoybean-meal:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M081994-08-01189.000000
cms234c2611un0zqevznx233qwb-pink-sheetplatinum:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M081994-08-01412.000000
cms2308te0f910zqeityy7mhrwb-pink-sheetbarley:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M081994-08-0166.200000
cms22ym89069e0zqep91txbpwwb-pink-sheetcoffee-arabica:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M081994-08-014.420000
cms22xt0d01jw0zqeuaqtkt3pwb-pink-sheetcrude-oil-dubai:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M081994-08-0115.900000
cms233bin0wb50zqeyw3yvnckwb-pink-sheetpotassium-chloride:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M081994-08-01112.500000
cms230th40idh0zqeeq2j6j22wb-pink-sheetwheat-us-srw:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M081994-08-01128.200000
cms22yy97083w0zqe6hp7ay9awb-pink-sheettea-colombo:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M081994-08-011.350000
cms231y410oo80zqespsz5gvgwb-pink-sheetsugar-world:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M081994-08-010.270000
cms22yehd05120zqehkmq0vm2wb-pink-sheetnatural-gas-index:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M081994-08-0134.000000
cms231m700mum0zqe8i984umdwb-pink-sheetshrimps-mexican:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M081994-08-0114.140000
cms23442w10mb0zqec9n6mcrlwb-pink-sheetzinc:1994M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M081994-08-01945.000000
cms10dyex09aj0z7huihrdkypfred-commoditycrude-oil-brent:1994-08-011994-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-08-011994-08-0119.030000
cms10fikn0lag0z7h4gb6ivg4fred-commodityuranium:1994M081994-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M081994-08-019.050000
131,183건 중 34,251–34,300← 이전686 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬