홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2317md0j0g0zbvv0i4xuz3 | eia-commodity | gasoline-us-spot:1994-07-22 | 1994-07-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-22 | 1994-07-22 | 0.553000 |
| cms10cx3101ok0z7hmo8l92y1 | fred-commodity | crude-oil-wti:1994-07-22 | 1994-07-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-22 | 1994-07-22 | 19.590000 |
| cms22ygsy03xm0zbvpfkmiehn | eia-commodity | crude-stocks-us:1994-07-22 | 1994-07-22 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-07-22 | 1994-07-22 | 318255.000000 |
| cms10dyec09ad0z7h4qlfgp2g | fred-commodity | crude-oil-brent:1994-07-22 | 1994-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-22 | 1994-07-22 | 17.580000 |
| cms10dyef09ae0z7h9tfvyr6w | fred-commodity | crude-oil-brent:1994-07-25 | 1994-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-25 | 1994-07-25 | 17.350000 |
| cms22zsrl0b9r0zbvrgfh7dui | eia-commodity | propane:1994-07-25 | 1994-07-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-25 | 1994-07-25 | 0.294000 |
| cms22y08v01ae0zbvd3kwp7vn | eia-commodity | gasoline-us-retail:1994-07-25 | 1994-07-25 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-07-25 | 1994-07-25 | 1.114000 |
| cms234nyp12hf0zbvfknut036 | eia-commodity | jet-fuel-us-spot:1994-07-25 | 1994-07-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-25 | 1994-07-25 | 0.513000 |
| cms22y8ns02mp0zbvb2be41qb | eia-commodity | diesel-us-retail:1994-07-25 | 1994-07-25 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-07-25 | 1994-07-25 | 1.111000 |
| cms10cx3701ol0z7hsbsrlnys | fred-commodity | crude-oil-wti:1994-07-25 | 1994-07-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-25 | 1994-07-25 | 19.420000 |
| cms232mbj0qss0zbv4mdibql7 | eia-commodity | heating-oil-us-spot:1994-07-25 | 1994-07-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-25 | 1994-07-25 | 0.500000 |
| cms2317m70j0f0zbvtpkj2iin | eia-commodity | gasoline-us-spot:1994-07-25 | 1994-07-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-25 | 1994-07-25 | 0.561000 |
| cms2317m10j0e0zbvri82bx65 | eia-commodity | gasoline-us-spot:1994-07-26 | 1994-07-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-26 | 1994-07-26 | 0.568000 |
| cms232mbc0qsr0zbv96s4quj7 | eia-commodity | heating-oil-us-spot:1994-07-26 | 1994-07-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-26 | 1994-07-26 | 0.501000 |
| cms10cx3c01om0z7hw6e97804 | fred-commodity | crude-oil-wti:1994-07-26 | 1994-07-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-26 | 1994-07-26 | 19.260000 |
| cms10dyej09af0z7h6vueta3v | fred-commodity | crude-oil-brent:1994-07-26 | 1994-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-26 | 1994-07-26 | 17.430000 |
| cms234nyl12he0zbv1t25jfpt | eia-commodity | jet-fuel-us-spot:1994-07-26 | 1994-07-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-26 | 1994-07-26 | 0.516000 |
| cms22zsrf0b9q0zbv0vk6e1ri | eia-commodity | propane:1994-07-26 | 1994-07-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-26 | 1994-07-26 | 0.294000 |
| cms22zsr60b9p0zbv8yztu6rx | eia-commodity | propane:1994-07-27 | 1994-07-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-27 | 1994-07-27 | 0.299000 |
| cms10cx3i01on0z7h79eltzx6 | fred-commodity | crude-oil-wti:1994-07-27 | 1994-07-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-27 | 1994-07-27 | 19.460000 |
| cms232mb60qsq0zbvvh8jaje4 | eia-commodity | heating-oil-us-spot:1994-07-27 | 1994-07-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-27 | 1994-07-27 | 0.504000 |
| cms234nyi12hd0zbv7zkukqs0 | eia-commodity | jet-fuel-us-spot:1994-07-27 | 1994-07-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-27 | 1994-07-27 | 0.515000 |
| cms10dyem09ag0z7hcl1vske6 | fred-commodity | crude-oil-brent:1994-07-27 | 1994-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-27 | 1994-07-27 | 17.830000 |
| cms2317lv0j0d0zbvipqthpyw | eia-commodity | gasoline-us-spot:1994-07-27 | 1994-07-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-27 | 1994-07-27 | 0.576000 |
| cms234nye12hc0zbv0jwbayjv | eia-commodity | jet-fuel-us-spot:1994-07-28 | 1994-07-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-28 | 1994-07-28 | 0.522000 |
| cms2317lp0j0c0zbvizch4o9p | eia-commodity | gasoline-us-spot:1994-07-28 | 1994-07-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-28 | 1994-07-28 | 0.572000 |
| cms10dyeq09ah0z7hfwb3dghp | fred-commodity | crude-oil-brent:1994-07-28 | 1994-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-28 | 1994-07-28 | 18.000000 |
| cms22zsqz0b9o0zbvagwfaeco | eia-commodity | propane:1994-07-28 | 1994-07-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-28 | 1994-07-28 | 0.298000 |
| cms232mb00qsp0zbvfygrrb1j | eia-commodity | heating-oil-us-spot:1994-07-28 | 1994-07-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-28 | 1994-07-28 | 0.511000 |
| cms10cx3l01oo0z7hwf6p1das | fred-commodity | crude-oil-wti:1994-07-28 | 1994-07-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-28 | 1994-07-28 | 19.870000 |
| cms10cx3p01op0z7hx6tfyexw | fred-commodity | crude-oil-wti:1994-07-29 | 1994-07-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-29 | 1994-07-29 | 20.300000 |
| cms2317lj0j0b0zbve0h8lmuw | eia-commodity | gasoline-us-spot:1994-07-29 | 1994-07-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-29 | 1994-07-29 | 0.591000 |
| cms232mat0qso0zbv3niz9o74 | eia-commodity | heating-oil-us-spot:1994-07-29 | 1994-07-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:08 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-07-29 | 1994-07-29 | 0.532000 |
| cms22ygss03xl0zbveh6iafet | eia-commodity | crude-stocks-us:1994-07-29 | 1994-07-29 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-07-29 | 1994-07-29 | 312403.000000 |
| cms10dyet09ai0z7hl168gnv2 | fred-commodity | crude-oil-brent:1994-07-29 | 1994-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-07-29 | 1994-07-29 | 18.480000 |
| cms22zsqt0b9n0zbvdic6ei9r | eia-commodity | propane:1994-07-29 | 1994-07-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-07-29 | 1994-07-29 | 0.301000 |
| cms234nyb12hb0zbvem1mfu63 | eia-commodity | jet-fuel-us-spot:1994-07-29 | 1994-07-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-07-29 | 1994-07-29 | 0.540000 |
| cms232zjy0ugn0zqeq0nex40x | wb-pink-sheet | dap:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1994M08 | 1994-08-01 | 161.100000 |
| cms232mna0sfc0zqes1v6vadm | wb-pink-sheet | cotton-a-index:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1994M08 | 1994-08-01 | 1.690000 |
| cms2325ga0pt60zqei61bsdag | wb-pink-sheet | logs-cameroon:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1994M08 | 1994-08-01 | 344.800000 |
| cms232s5z0tao0zqe6q3muj3t | wb-pink-sheet | rubber-rss3:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M08 | 1994-08-01 | 1.260000 |
| cms231b5c0l3s0zqe4eca726y | wb-pink-sheet | beef:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1994M08 | 1994-08-01 | 2.200000 |
| cms2313d30jvg0zqe1wnnlhih | wb-pink-sheet | banana-us:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1994M08 | 1994-08-01 | 0.410000 |
| cms22xlca00bk0zqeqsno0u7h | wb-pink-sheet | crude-oil-average:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1994M08 | 1994-08-01 | 17.000000 |
| cms231pz10nfw0zqebh96v9re | wb-pink-sheet | sugar-eu:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1994M08 | 1994-08-01 | 0.630000 |
| cms22ybmj04kk0zqewloddjhj | wb-pink-sheet | liquefied-natural-gas-japan:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1994M08 | 1994-08-01 | 3.240000 |
| cms234ny712ha0zbvyw08675n | eia-commodity | jet-fuel-us-spot:1994-08-01 | 1994-08-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-08-01 | 1994-08-01 | 0.550000 |
| cms232w2p0twu0zqe20r73sbr | wb-pink-sheet | phosphate-rock:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1994M08 | 1994-08-01 | 31.500000 |
| cms22zd090adw0zqe861xg600 | wb-pink-sheet | groundnuts:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1994M08 | 1994-08-01 | 903.000000 |
| cms2333l90v2t0zqeuhghmuxv | wb-pink-sheet | tsp:1994M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1994M08 | 1994-08-01 | 132.500000 |