Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2308ta0f900zqe9ibwriozwb-pink-sheetbarley:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M071994-07-0164.300000
cms231y3v0oo70zqe3f04gytbwb-pink-sheetsugar-world:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M071994-07-010.260000
cms23177n0khl0zqe6jdzxw0qwb-pink-sheetorange:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M071994-07-010.540000
cms22xt0601jv0zqe2cp9phemwb-pink-sheetcrude-oil-dubai:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M071994-07-0116.400000
cms230cm90ft80zqexx8iwpbowb-pink-sheetmaize:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M071994-07-0197.800000
cms231tyd0o210zqe7gb5xi2awb-pink-sheetsugar-us:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M071994-07-010.500000
cms230tgw0idg0zqegvdyppjywb-pink-sheetwheat-us-srw:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M071994-07-01119.500000
cms22z25x08q10zqeuhvnp1scwb-pink-sheettea-kolkata:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M071994-07-011.850000
cms22yibr05n70zqe565g2myiwb-pink-sheetcocoa:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M071994-07-011.550000
cms2317ou0j0u0zbvjur68abkeia-commoditygasoline-us-spot:1994-07-011994-07-01dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-011994-07-010.532000
cms22y8oa02ms0zbvx98hqbyweia-commoditydiesel-us-retail:1994-07-041994-07-04dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-07-041994-07-041.109000
cms10dycm099z0z7ha83nxrnqfred-commoditycrude-oil-brent:1994-07-041994-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-041994-07-0417.500000
cms22y09d01ah0zbvoez4fcameia-commoditygasoline-us-retail:1994-07-041994-07-04dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-07-041994-07-041.097000
cms234o0b12ht0zbvdk1gf13peia-commodityjet-fuel-us-spot:1994-07-051994-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-051994-07-050.510000
cms2317oo0j0t0zbvodjf0f7peia-commoditygasoline-us-spot:1994-07-051994-07-05dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-051994-07-050.532000
cms10dycq09a00z7h86xj4cwafred-commoditycrude-oil-brent:1994-07-051994-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-051994-07-0517.130000
cms10cx1k01o70z7hfmswinglfred-commoditycrude-oil-wti:1994-07-051994-07-05dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-051994-07-0519.620000
cms232mdz0qt60zbvj5ws7irceia-commodityheating-oil-us-spot:1994-07-051994-07-05dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-051994-07-050.502000
cms22zsu30ba50zbvn780gq49eia-commoditypropane:1994-07-051994-07-05dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-051994-07-050.289000
cms22zstx0ba40zbvexhfqn48eia-commoditypropane:1994-07-061994-07-06dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-061994-07-060.289000
cms2317oi0j0s0zbvyjqubqngeia-commoditygasoline-us-spot:1994-07-061994-07-06dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-061994-07-060.523000
cms10dycu09a10z7humut1ulofred-commoditycrude-oil-brent:1994-07-061994-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-061994-07-0616.900000
cms232mdt0qt50zbvdj1hkdimeia-commodityheating-oil-us-spot:1994-07-061994-07-06dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-061994-07-060.490000
cms10cx1n01o80z7hxze3u5emfred-commoditycrude-oil-wti:1994-07-061994-07-06dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-061994-07-0619.300000
cms234o0612hs0zbvh4frh0bheia-commodityjet-fuel-us-spot:1994-07-061994-07-06dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-061994-07-060.497000
cms10cx1r01o90z7hi4s9hee6fred-commoditycrude-oil-wti:1994-07-071994-07-07dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-071994-07-0719.150000
cms22zstr0ba30zbvwxvijau9eia-commoditypropane:1994-07-071994-07-07dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-071994-07-070.289000
cms232mdn0qt40zbvjhhnzxsieia-commodityheating-oil-us-spot:1994-07-071994-07-07dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-071994-07-070.480000
cms2317ob0j0r0zbvsytdxd02eia-commoditygasoline-us-spot:1994-07-071994-07-07dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-071994-07-070.515000
cms10dycy09a20z7hwmot8d1ufred-commoditycrude-oil-brent:1994-07-071994-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-071994-07-0716.780000
cms234o0112hr0zbvrqr1vrj9eia-commodityjet-fuel-us-spot:1994-07-071994-07-07dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-071994-07-070.488000
cms234nzw12hq0zbv5epf3xrseia-commodityjet-fuel-us-spot:1994-07-081994-07-08dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-081994-07-080.494000
cms10dyd309a30z7h21p2ehfefred-commoditycrude-oil-brent:1994-07-081994-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-081994-07-0817.000000
cms2317o50j0q0zbvuo635j6geia-commoditygasoline-us-spot:1994-07-081994-07-08dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-081994-07-080.521000
cms22zstl0ba20zbvno3h1n8deia-commoditypropane:1994-07-081994-07-08dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-081994-07-080.289000
cms10cx1u01oa0z7h7fkggecofred-commoditycrude-oil-wti:1994-07-081994-07-08dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-081994-07-0819.480000
cms22ygtb03xo0zbv51ow0ycheia-commoditycrude-stocks-us:1994-07-081994-07-08dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-07-081994-07-08311816.000000
cms232mdh0qt30zbvav3mwefyeia-commodityheating-oil-us-spot:1994-07-081994-07-08dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-081994-07-080.486000
cms232mdc0qt20zbv2bnk46iweia-commodityheating-oil-us-spot:1994-07-111994-07-11dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-111994-07-110.493000
cms2317nz0j0p0zbv0ac2wlbzeia-commoditygasoline-us-spot:1994-07-111994-07-11dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-111994-07-110.530000
cms10dyd809a40z7hxmysi7bwfred-commoditycrude-oil-brent:1994-07-111994-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-111994-07-1117.480000
cms22y09801ag0zbv97l095tmeia-commoditygasoline-us-retail:1994-07-111994-07-11dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-07-111994-07-111.103000
cms10cx1y01ob0z7hne6h60acfred-commoditycrude-oil-wti:1994-07-111994-07-11dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-111994-07-1120.170000
cms22y8o402mr0zbvr0v4kqtreia-commoditydiesel-us-retail:1994-07-111994-07-11dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-07-111994-07-111.110000
cms234nzs12hp0zbvbfgnpj44eia-commodityjet-fuel-us-spot:1994-07-111994-07-11dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-111994-07-110.503000
cms22zstf0ba10zbvrummhnd4eia-commoditypropane:1994-07-111994-07-11dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-111994-07-110.291000
cms234nzo12ho0zbv4ka9vn4yeia-commodityjet-fuel-us-spot:1994-07-121994-07-12dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-121994-07-120.509000
cms2317ns0j0o0zbvnr2mi5hyeia-commoditygasoline-us-spot:1994-07-121994-07-12dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-121994-07-120.537000
cms10dydd09a50z7hc9x47layfred-commoditycrude-oil-brent:1994-07-121994-07-12dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-121994-07-1218.250000
cms232md60qt10zbv9lr4pxadeia-commodityheating-oil-us-spot:1994-07-121994-07-12dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-121994-07-120.499000
132,033건 중 34,101–34,150← 이전683 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬