Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2325g40pt50zqeqiuwmnhywb-pink-sheetlogs-cameroon:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M071994-07-01343.800000
cms232s5t0tan0zqecq4ap6omwb-pink-sheetrubber-rss3:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M071994-07-011.250000
cms230msk0hd10zqe8qyb58i0wb-pink-sheetrice-thai-25:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M071994-07-01204.000000
cms231b550l3r0zqerq6xe8mxwb-pink-sheetbeef:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M071994-07-012.190000
cms232fta0rdb0zqe87tr2hlzwb-pink-sheetsawnwood-malaysian:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M071994-07-01875.800000
cms22ztv50cyd0zqe786enkz2wb-pink-sheetsoybeans:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M071994-07-01237.000000
cms23442q10ma0zqe6xzn0oygwb-pink-sheetzinc:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M071994-07-01964.000000
cms232mn30sfb0zqe0notzokdwb-pink-sheetcotton-a-index:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M071994-07-011.800000
cms232zjq0ugm0zqewuvcechqwb-pink-sheetdap:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M071994-07-01158.600000
cms232w2j0twt0zqe836fpm9jwb-pink-sheetphosphate-rock:1994M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M071994-07-0131.500000
cms10dycm099z0z7ha83nxrnqfred-commoditycrude-oil-brent:1994-07-041994-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-041994-07-0417.500000
cms22y8oa02ms0zbvx98hqbyweia-commoditydiesel-us-retail:1994-07-041994-07-04dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-07-041994-07-041.109000
cms22y09d01ah0zbvoez4fcameia-commoditygasoline-us-retail:1994-07-041994-07-04dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-07-041994-07-041.097000
cms10cx1k01o70z7hfmswinglfred-commoditycrude-oil-wti:1994-07-051994-07-05dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-051994-07-0519.620000
cms234o0b12ht0zbvdk1gf13peia-commodityjet-fuel-us-spot:1994-07-051994-07-05dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-051994-07-050.510000
cms22zsu30ba50zbvn780gq49eia-commoditypropane:1994-07-051994-07-05dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-051994-07-050.289000
cms2317oo0j0t0zbvodjf0f7peia-commoditygasoline-us-spot:1994-07-051994-07-05dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-051994-07-050.532000
cms10dycq09a00z7h86xj4cwafred-commoditycrude-oil-brent:1994-07-051994-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-051994-07-0517.130000
cms232mdz0qt60zbvj5ws7irceia-commodityheating-oil-us-spot:1994-07-051994-07-05dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-051994-07-050.502000
cms232mdt0qt50zbvdj1hkdimeia-commodityheating-oil-us-spot:1994-07-061994-07-06dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-061994-07-060.490000
cms10dycu09a10z7humut1ulofred-commoditycrude-oil-brent:1994-07-061994-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-061994-07-0616.900000
cms234o0612hs0zbvh4frh0bheia-commodityjet-fuel-us-spot:1994-07-061994-07-06dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-061994-07-060.497000
cms10cx1n01o80z7hxze3u5emfred-commoditycrude-oil-wti:1994-07-061994-07-06dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-061994-07-0619.300000
cms22zstx0ba40zbvexhfqn48eia-commoditypropane:1994-07-061994-07-06dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-061994-07-060.289000
cms2317oi0j0s0zbvyjqubqngeia-commoditygasoline-us-spot:1994-07-061994-07-06dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-061994-07-060.523000
cms10dycy09a20z7hwmot8d1ufred-commoditycrude-oil-brent:1994-07-071994-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-071994-07-0716.780000
cms22zstr0ba30zbvwxvijau9eia-commoditypropane:1994-07-071994-07-07dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-071994-07-070.289000
cms234o0112hr0zbvrqr1vrj9eia-commodityjet-fuel-us-spot:1994-07-071994-07-07dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-071994-07-070.488000
cms2317ob0j0r0zbvsytdxd02eia-commoditygasoline-us-spot:1994-07-071994-07-07dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-071994-07-070.515000
cms232mdn0qt40zbvjhhnzxsieia-commodityheating-oil-us-spot:1994-07-071994-07-07dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-071994-07-070.480000
cms10cx1r01o90z7hi4s9hee6fred-commoditycrude-oil-wti:1994-07-071994-07-07dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-071994-07-0719.150000
cms10cx1u01oa0z7h7fkggecofred-commoditycrude-oil-wti:1994-07-081994-07-08dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-081994-07-0819.480000
cms234nzw12hq0zbv5epf3xrseia-commodityjet-fuel-us-spot:1994-07-081994-07-08dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-081994-07-080.494000
cms2317o50j0q0zbvuo635j6geia-commoditygasoline-us-spot:1994-07-081994-07-08dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-081994-07-080.521000
cms10dyd309a30z7h21p2ehfefred-commoditycrude-oil-brent:1994-07-081994-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-081994-07-0817.000000
cms232mdh0qt30zbvav3mwefyeia-commodityheating-oil-us-spot:1994-07-081994-07-08dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-081994-07-080.486000
cms22zstl0ba20zbvno3h1n8deia-commoditypropane:1994-07-081994-07-08dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-081994-07-080.289000
cms22ygtb03xo0zbv51ow0ycheia-commoditycrude-stocks-us:1994-07-081994-07-08dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-07-081994-07-08311816.000000
cms22y09801ag0zbv97l095tmeia-commoditygasoline-us-retail:1994-07-111994-07-11dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-07-111994-07-111.103000
cms22y8o402mr0zbvr0v4kqtreia-commoditydiesel-us-retail:1994-07-111994-07-11dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-07-111994-07-111.110000
cms10cx1y01ob0z7hne6h60acfred-commoditycrude-oil-wti:1994-07-111994-07-11dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-111994-07-1120.170000
cms10dyd809a40z7hxmysi7bwfred-commoditycrude-oil-brent:1994-07-111994-07-11dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-111994-07-1117.480000
cms234nzs12hp0zbvbfgnpj44eia-commodityjet-fuel-us-spot:1994-07-111994-07-11dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-111994-07-110.503000
cms22zstf0ba10zbvrummhnd4eia-commoditypropane:1994-07-111994-07-11dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-111994-07-110.291000
cms2317nz0j0p0zbv0ac2wlbzeia-commoditygasoline-us-spot:1994-07-111994-07-11dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-111994-07-110.530000
cms232mdc0qt20zbv2bnk46iweia-commodityheating-oil-us-spot:1994-07-111994-07-11dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-111994-07-110.493000
cms2317ns0j0o0zbvnr2mi5hyeia-commoditygasoline-us-spot:1994-07-121994-07-12dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-121994-07-120.537000
cms232md60qt10zbv9lr4pxadeia-commodityheating-oil-us-spot:1994-07-121994-07-12dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-121994-07-120.499000
cms10cx2201oc0z7h741qviksfred-commoditycrude-oil-wti:1994-07-121994-07-12dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-121994-07-1220.400000
cms10dydd09a50z7hc9x47layfred-commoditycrude-oil-brent:1994-07-121994-07-12dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-121994-07-1218.250000
131,183건 중 34,101–34,150← 이전683 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬