홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zsvf0bac0zbvczuu2u8j | eia-commodity | propane:1994-06-23 | 1994-06-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-23 | 1994-06-23 | 0.291000 |
| cms10dybw099s0z7hpj9xomsi | fred-commodity | crude-oil-brent:1994-06-23 | 1994-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-23 | 1994-06-23 | 17.300000 |
| cms234o1212i00zbvwjbpo4rh | eia-commodity | jet-fuel-us-spot:1994-06-23 | 1994-06-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-23 | 1994-06-23 | 0.512000 |
| cms234o0z12hz0zbvy3iq80i4 | eia-commodity | jet-fuel-us-spot:1994-06-24 | 1994-06-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.509000 |
| cms10dyc0099t0z7hxtdne778 | fred-commodity | crude-oil-brent:1994-06-24 | 1994-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-24 | 1994-06-24 | 17.400000 |
| cms10cx0s01o10z7hj58iqni5 | fred-commodity | crude-oil-wti:1994-06-24 | 1994-06-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-24 | 1994-06-24 | 19.280000 |
| cms2317pq0j0z0zbvnia2d1cc | eia-commodity | gasoline-us-spot:1994-06-24 | 1994-06-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.535000 |
| cms232mf00qtc0zbv5ehoz20g | eia-commodity | heating-oil-us-spot:1994-06-24 | 1994-06-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.505000 |
| cms22zsv90bab0zbvk4yiorau | eia-commodity | propane:1994-06-24 | 1994-06-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-24 | 1994-06-24 | 0.291000 |
| cms22ygtn03xq0zbvdfybo4fq | eia-commodity | crude-stocks-us:1994-06-24 | 1994-06-24 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-06-24 | 1994-06-24 | 310699.000000 |
| cms22y09j01ai0zbv20v09xgi | eia-commodity | gasoline-us-retail:1994-06-27 | 1994-06-27 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-27 | 1994-06-27 | 1.095000 |
| cms22zsv10baa0zbvgmid5ua0 | eia-commodity | propane:1994-06-27 | 1994-06-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.284000 |
| cms232meu0qtb0zbvr74rlbng | eia-commodity | heating-oil-us-spot:1994-06-27 | 1994-06-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.497000 |
| cms10dyc4099u0z7hcnu1n7yv | fred-commodity | crude-oil-brent:1994-06-27 | 1994-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-27 | 1994-06-27 | 17.400000 |
| cms234o0v12hy0zbv8mi063my | eia-commodity | jet-fuel-us-spot:1994-06-27 | 1994-06-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.504000 |
| cms22y8oh02mt0zbvvci21l7c | eia-commodity | diesel-us-retail:1994-06-27 | 1994-06-27 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-06-27 | 1994-06-27 | 1.108000 |
| cms2317pk0j0y0zbv1kdvlih1 | eia-commodity | gasoline-us-spot:1994-06-27 | 1994-06-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-27 | 1994-06-27 | 0.524000 |
| cms10cx0x01o20z7hv5w2flka | fred-commodity | crude-oil-wti:1994-06-27 | 1994-06-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-27 | 1994-06-27 | 18.960000 |
| cms10cx1601o30z7hqv2osoi1 | fred-commodity | crude-oil-wti:1994-06-28 | 1994-06-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-28 | 1994-06-28 | 19.140000 |
| cms2317pe0j0x0zbv0xj85fjc | eia-commodity | gasoline-us-spot:1994-06-28 | 1994-06-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.533000 |
| cms22zsuv0ba90zbvdxxofjth | eia-commodity | propane:1994-06-28 | 1994-06-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.285000 |
| cms10dyc7099v0z7hogx46cnd | fred-commodity | crude-oil-brent:1994-06-28 | 1994-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-28 | 1994-06-28 | 16.980000 |
| cms232meo0qta0zbvmdaze4cg | eia-commodity | heating-oil-us-spot:1994-06-28 | 1994-06-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.500000 |
| cms234o0s12hx0zbvx8uiq08k | eia-commodity | jet-fuel-us-spot:1994-06-28 | 1994-06-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-28 | 1994-06-28 | 0.504000 |
| cms234o0o12hw0zbv2dggypdw | eia-commodity | jet-fuel-us-spot:1994-06-29 | 1994-06-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.499000 |
| cms10cx1901o40z7h2x2d75jh | fred-commodity | crude-oil-wti:1994-06-29 | 1994-06-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-29 | 1994-06-29 | 18.820000 |
| cms10dycb099w0z7hosu6o9mr | fred-commodity | crude-oil-brent:1994-06-29 | 1994-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-29 | 1994-06-29 | 17.230000 |
| cms2317p70j0w0zbv5tv5ka73 | eia-commodity | gasoline-us-spot:1994-06-29 | 1994-06-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.519000 |
| cms22zsum0ba80zbvv222pw6b | eia-commodity | propane:1994-06-29 | 1994-06-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.286000 |
| cms232mei0qt90zbvgzpet9lw | eia-commodity | heating-oil-us-spot:1994-06-29 | 1994-06-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-29 | 1994-06-29 | 0.497000 |
| cms10dycf099x0z7hscl7orf0 | fred-commodity | crude-oil-brent:1994-06-30 | 1994-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-30 | 1994-06-30 | 17.450000 |
| cms234o0k12hv0zbvwd5depej | eia-commodity | jet-fuel-us-spot:1994-06-30 | 1994-06-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.507000 |
| cms232meb0qt80zbvatuz1gxg | eia-commodity | heating-oil-us-spot:1994-06-30 | 1994-06-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.506000 |
| cms2317p10j0v0zbv008nk158 | eia-commodity | gasoline-us-spot:1994-06-30 | 1994-06-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.526000 |
| cms22zsug0ba70zbv21mv1f4f | eia-commodity | propane:1994-06-30 | 1994-06-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-30 | 1994-06-30 | 0.286000 |
| cms10cx1d01o50z7hwd4imfct | fred-commodity | crude-oil-wti:1994-06-30 | 1994-06-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-30 | 1994-06-30 | 19.370000 |
| cms10cx1g01o60z7hh9tjktrt | fred-commodity | crude-oil-wti:1994-07-01 | 1994-07-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-07-01 | 1994-07-01 | 19.520000 |
| cms22xokn00lu0zd1ebka7jfg | pcps-commodity | palladium:1994M07 | 1994-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1994M07 | 1994-07-01 | 146.188095 |
| cms22yibr05n70zqe565g2myi | wb-pink-sheet | cocoa:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M07 | 1994-07-01 | 1.550000 |
| cms2317ou0j0u0zbvjur68abk | eia-commodity | gasoline-us-spot:1994-07-01 | 1994-07-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-07-01 | 1994-07-01 | 0.532000 |
| cms22zd020adv0zqelua6it04 | wb-pink-sheet | groundnuts:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1994M07 | 1994-07-01 | 920.000000 |
| cms231m6u0mul0zqeaypyafby | wb-pink-sheet | shrimps-mexican:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1994M07 | 1994-07-01 | 13.870000 |
| cms22z25x08q10zqeuhvnp1sc | wb-pink-sheet | tea-kolkata:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1994M07 | 1994-07-01 | 1.850000 |
| cms231y3v0oo70zqe3f04gytb | wb-pink-sheet | sugar-world:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1994M07 | 1994-07-01 | 0.260000 |
| cms22yeh805110zqe11aexufo | wb-pink-sheet | natural-gas-index:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1994M07 | 1994-07-01 | 37.400000 |
| cms22y4yd03hv0zqevhfgwboc | wb-pink-sheet | natural-gas-us:1994M07 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:39 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1994M07 | 1994-07-01 | 1.960000 |
| cms22xt0601jv0zqe2cp9phem | wb-pink-sheet | crude-oil-dubai:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1994M07 | 1994-07-01 | 16.400000 |
| cms22za5609yd0zqejd4xc8pi | wb-pink-sheet | coconut-oil:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1994M07 | 1994-07-01 | 579.000000 |
| cms230cm90ft80zqexx8iwpbo | wb-pink-sheet | maize:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1994M07 | 1994-07-01 | 97.800000 |
| cms22y8ry04410zqel92tecfg | wb-pink-sheet | natural-gas-europe:1994M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1994M07 | 1994-07-01 | 2.420000 |