홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zswt0bak0zbv9ldehrwo | eia-commodity | propane:1994-06-13 | 1994-06-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-13 | 1994-06-13 | 0.284000 |
| cms10dyb3099k0z7hmszob9dh | fred-commodity | crude-oil-brent:1994-06-13 | 1994-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-13 | 1994-06-13 | 16.230000 |
| cms10dyb7099l0z7hnw8a64qr | fred-commodity | crude-oil-brent:1994-06-14 | 1994-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-14 | 1994-06-14 | 16.400000 |
| cms22zswm0baj0zbvip5g7o06 | eia-commodity | propane:1994-06-14 | 1994-06-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-14 | 1994-06-14 | 0.284000 |
| cms232mgc0qtk0zbvuk6skvk7 | eia-commodity | heating-oil-us-spot:1994-06-14 | 1994-06-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-14 | 1994-06-14 | 0.482000 |
| cms10cwze01nt0z7hdfwlnq1l | fred-commodity | crude-oil-wti:1994-06-14 | 1994-06-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-14 | 1994-06-14 | 18.940000 |
| cms234o1s12i70zbvcj4ifpp5 | eia-commodity | jet-fuel-us-spot:1994-06-14 | 1994-06-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-14 | 1994-06-14 | 0.485000 |
| cms2317r40j170zbvdzrc1zdp | eia-commodity | gasoline-us-spot:1994-06-14 | 1994-06-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-14 | 1994-06-14 | 0.516000 |
| cms10cwzk01nu0z7hcsob5bla | fred-commodity | crude-oil-wti:1994-06-15 | 1994-06-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-15 | 1994-06-15 | 19.750000 |
| cms2317qy0j160zbvt7knauge | eia-commodity | gasoline-us-spot:1994-06-15 | 1994-06-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-15 | 1994-06-15 | 0.535000 |
| cms232mg60qtj0zbv85bgwj8b | eia-commodity | heating-oil-us-spot:1994-06-15 | 1994-06-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-15 | 1994-06-15 | 0.507000 |
| cms22zswg0bai0zbvjpdgo33b | eia-commodity | propane:1994-06-15 | 1994-06-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-15 | 1994-06-15 | 0.286000 |
| cms10dyba099m0z7hr5x4psbn | fred-commodity | crude-oil-brent:1994-06-15 | 1994-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-15 | 1994-06-15 | 16.730000 |
| cms234o1o12i60zbve7hjqbu2 | eia-commodity | jet-fuel-us-spot:1994-06-15 | 1994-06-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-15 | 1994-06-15 | 0.512000 |
| cms234o1l12i50zbvligslmam | eia-commodity | jet-fuel-us-spot:1994-06-16 | 1994-06-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-16 | 1994-06-16 | 0.510000 |
| cms22zswa0bah0zbvb3pf62qc | eia-commodity | propane:1994-06-16 | 1994-06-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-16 | 1994-06-16 | 0.289000 |
| cms10dybe099n0z7hgthq13e6 | fred-commodity | crude-oil-brent:1994-06-16 | 1994-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-16 | 1994-06-16 | 16.880000 |
| cms2317qs0j150zbvk4g4giu7 | eia-commodity | gasoline-us-spot:1994-06-16 | 1994-06-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-16 | 1994-06-16 | 0.530000 |
| cms10cwzq01nv0z7hrwybwdzq | fred-commodity | crude-oil-wti:1994-06-16 | 1994-06-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-16 | 1994-06-16 | 19.830000 |
| cms232mg00qti0zbv0z90b9ls | eia-commodity | heating-oil-us-spot:1994-06-16 | 1994-06-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-16 | 1994-06-16 | 0.506000 |
| cms10cwzy01nw0z7hm9jded0p | fred-commodity | crude-oil-wti:1994-06-17 | 1994-06-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-17 | 1994-06-17 | 20.720000 |
| cms2317qm0j140zbv3p95810e | eia-commodity | gasoline-us-spot:1994-06-17 | 1994-06-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-17 | 1994-06-17 | 0.548000 |
| cms234o1h12i40zbv8sfwgt48 | eia-commodity | jet-fuel-us-spot:1994-06-17 | 1994-06-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-17 | 1994-06-17 | 0.526000 |
| cms232mfu0qth0zbv6mphthmn | eia-commodity | heating-oil-us-spot:1994-06-17 | 1994-06-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-17 | 1994-06-17 | 0.521000 |
| cms10dybi099o0z7hwo6z60b6 | fred-commodity | crude-oil-brent:1994-06-17 | 1994-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-17 | 1994-06-17 | 17.130000 |
| cms22zsw40bag0zbvjtkvzc49 | eia-commodity | propane:1994-06-17 | 1994-06-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-17 | 1994-06-17 | 0.291000 |
| cms22ygtt03xr0zbvdgtifl2w | eia-commodity | crude-stocks-us:1994-06-17 | 1994-06-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-06-17 | 1994-06-17 | 307220.000000 |
| cms232mfo0qtg0zbv6jybgkvi | eia-commodity | heating-oil-us-spot:1994-06-20 | 1994-06-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-20 | 1994-06-20 | 0.515000 |
| cms10cx0401nx0z7hdnm1mi2c | fred-commodity | crude-oil-wti:1994-06-20 | 1994-06-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-20 | 1994-06-20 | 20.680000 |
| cms22y8om02mu0zbv1jb5uesv | eia-commodity | diesel-us-retail:1994-06-20 | 1994-06-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-06-20 | 1994-06-20 | 1.103000 |
| cms22y09r01aj0zbvw5vg1fcn | eia-commodity | gasoline-us-retail:1994-06-20 | 1994-06-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-20 | 1994-06-20 | 1.079000 |
| cms2317qf0j130zbv4nnu2048 | eia-commodity | gasoline-us-spot:1994-06-20 | 1994-06-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-20 | 1994-06-20 | 0.543000 |
| cms22zsvy0baf0zbvhex6pf5w | eia-commodity | propane:1994-06-20 | 1994-06-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-20 | 1994-06-20 | 0.291000 |
| cms10dybl099p0z7hcbxla8ig | fred-commodity | crude-oil-brent:1994-06-20 | 1994-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-20 | 1994-06-20 | 17.380000 |
| cms234o1d12i30zbvfjdjgozy | eia-commodity | jet-fuel-us-spot:1994-06-20 | 1994-06-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-20 | 1994-06-20 | 0.520000 |
| cms234o1912i20zbvgx0ghd2p | eia-commodity | jet-fuel-us-spot:1994-06-21 | 1994-06-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-21 | 1994-06-21 | 0.510000 |
| cms10dybp099q0z7hc3v6zlm8 | fred-commodity | crude-oil-brent:1994-06-21 | 1994-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-21 | 1994-06-21 | 17.630000 |
| cms22zsvr0bae0zbvqua10209 | eia-commodity | propane:1994-06-21 | 1994-06-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-21 | 1994-06-21 | 0.294000 |
| cms2317q90j120zbv7qmpwwyk | eia-commodity | gasoline-us-spot:1994-06-21 | 1994-06-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-21 | 1994-06-21 | 0.537000 |
| cms232mfi0qtf0zbv5vc5skmn | eia-commodity | heating-oil-us-spot:1994-06-21 | 1994-06-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-21 | 1994-06-21 | 0.505000 |
| cms10cx0a01ny0z7hja6ogh93 | fred-commodity | crude-oil-wti:1994-06-21 | 1994-06-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-21 | 1994-06-21 | 20.080000 |
| cms232mfc0qte0zbvf4920vnu | eia-commodity | heating-oil-us-spot:1994-06-22 | 1994-06-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-22 | 1994-06-22 | 0.500000 |
| cms22zsvl0bad0zbv2367acqf | eia-commodity | propane:1994-06-22 | 1994-06-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-22 | 1994-06-22 | 0.294000 |
| cms10dybt099r0z7hv6z113ta | fred-commodity | crude-oil-brent:1994-06-22 | 1994-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-22 | 1994-06-22 | 17.480000 |
| cms234o1612i10zbvbth10a0a | eia-commodity | jet-fuel-us-spot:1994-06-22 | 1994-06-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-22 | 1994-06-22 | 0.504000 |
| cms2317q30j110zbvaipmarwk | eia-commodity | gasoline-us-spot:1994-06-22 | 1994-06-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-22 | 1994-06-22 | 0.531000 |
| cms10cx0g01nz0z7h4xonqa15 | fred-commodity | crude-oil-wti:1994-06-22 | 1994-06-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-22 | 1994-06-22 | 19.590000 |
| cms2317px0j100zbvpc3vl3vm | eia-commodity | gasoline-us-spot:1994-06-23 | 1994-06-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-23 | 1994-06-23 | 0.540000 |
| cms10cx0m01o00z7h3326mmnt | fred-commodity | crude-oil-wti:1994-06-23 | 1994-06-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-23 | 1994-06-23 | 19.380000 |
| cms234o1212i00zbvwjbpo4rh | eia-commodity | jet-fuel-us-spot:1994-06-23 | 1994-06-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-23 | 1994-06-23 | 0.512000 |