홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234o2n12if0zbvblhxy4ul | eia-commodity | jet-fuel-us-spot:1994-06-02 | 1994-06-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-02 | 1994-06-02 | 0.479000 |
| cms2317sh0j1f0zbv0xw91zad | eia-commodity | gasoline-us-spot:1994-06-02 | 1994-06-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-02 | 1994-06-02 | 0.535000 |
| cms10cwy401nl0z7h3z1yluva | fred-commodity | crude-oil-wti:1994-06-02 | 1994-06-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-02 | 1994-06-02 | 18.250000 |
| cms22zsy10bar0zbvygd6pf4w | eia-commodity | propane:1994-06-02 | 1994-06-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-02 | 1994-06-02 | 0.291000 |
| cms10cwya01nm0z7htzunx8q3 | fred-commodity | crude-oil-wti:1994-06-03 | 1994-06-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-03 | 1994-06-03 | 18.110000 |
| cms10dyah099e0z7hbo1a1xo9 | fred-commodity | crude-oil-brent:1994-06-03 | 1994-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-03 | 1994-06-03 | 16.130000 |
| cms232mhj0qtr0zbvz2fzlyyj | eia-commodity | heating-oil-us-spot:1994-06-03 | 1994-06-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-03 | 1994-06-03 | 0.482000 |
| cms22ygu603xt0zbvtxmy7fd7 | eia-commodity | crude-stocks-us:1994-06-03 | 1994-06-03 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-06-03 | 1994-06-03 | 311596.000000 |
| cms2317sb0j1e0zbvawelul8x | eia-commodity | gasoline-us-spot:1994-06-03 | 1994-06-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-03 | 1994-06-03 | 0.531000 |
| cms22zsxv0baq0zbvjs8xmpkk | eia-commodity | propane:1994-06-03 | 1994-06-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-03 | 1994-06-03 | 0.290000 |
| cms234o2j12ie0zbvkjkipgdw | eia-commodity | jet-fuel-us-spot:1994-06-03 | 1994-06-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-03 | 1994-06-03 | 0.477000 |
| cms234o2f12id0zbv1564bfts | eia-commodity | jet-fuel-us-spot:1994-06-06 | 1994-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-06 | 1994-06-06 | 0.469000 |
| cms2317s50j1d0zbvq2o8a3h6 | eia-commodity | gasoline-us-spot:1994-06-06 | 1994-06-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-06 | 1994-06-06 | 0.526000 |
| cms10cwyg01nn0z7h653i92h5 | fred-commodity | crude-oil-wti:1994-06-06 | 1994-06-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-06 | 1994-06-06 | 18.100000 |
| cms22y0a201al0zbv39wk5169 | eia-commodity | gasoline-us-retail:1994-06-06 | 1994-06-06 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-06 | 1994-06-06 | 1.065000 |
| cms22zsxo0bap0zbvotb38la4 | eia-commodity | propane:1994-06-06 | 1994-06-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-06 | 1994-06-06 | 0.289000 |
| cms22y8oy02mw0zbvnq9i4k6i | eia-commodity | diesel-us-retail:1994-06-06 | 1994-06-06 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-06-06 | 1994-06-06 | 1.101000 |
| cms232mhd0qtq0zbvzcjjwuta | eia-commodity | heating-oil-us-spot:1994-06-06 | 1994-06-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-06 | 1994-06-06 | 0.476000 |
| cms10dyak099f0z7hbv9751z2 | fred-commodity | crude-oil-brent:1994-06-06 | 1994-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-06 | 1994-06-06 | 16.180000 |
| cms10dyao099g0z7hzgrcsqzz | fred-commodity | crude-oil-brent:1994-06-07 | 1994-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-07 | 1994-06-07 | 15.950000 |
| cms232mh70qtp0zbv3c2bwrzr | eia-commodity | heating-oil-us-spot:1994-06-07 | 1994-06-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-07 | 1994-06-07 | 0.463000 |
| cms2317rz0j1c0zbvb7euknzl | eia-commodity | gasoline-us-spot:1994-06-07 | 1994-06-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-07 | 1994-06-07 | 0.511000 |
| cms234o2b12ic0zbv1c0u60j7 | eia-commodity | jet-fuel-us-spot:1994-06-07 | 1994-06-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-07 | 1994-06-07 | 0.453000 |
| cms10cwyl01no0z7hzwoxv776 | fred-commodity | crude-oil-wti:1994-06-07 | 1994-06-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-07 | 1994-06-07 | 17.780000 |
| cms22zsxi0bao0zbvkfpv74dl | eia-commodity | propane:1994-06-07 | 1994-06-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-07 | 1994-06-07 | 0.286000 |
| cms22zsxc0ban0zbv38ob833x | eia-commodity | propane:1994-06-08 | 1994-06-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-08 | 1994-06-08 | 0.286000 |
| cms10cwyr01np0z7hm335st8g | fred-commodity | crude-oil-wti:1994-06-08 | 1994-06-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-08 | 1994-06-08 | 18.280000 |
| cms2317rt0j1b0zbv32sq3w6m | eia-commodity | gasoline-us-spot:1994-06-08 | 1994-06-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-08 | 1994-06-08 | 0.515000 |
| cms10dyas099h0z7hvg5pc5aw | fred-commodity | crude-oil-brent:1994-06-08 | 1994-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-08 | 1994-06-08 | 15.650000 |
| cms232mh10qto0zbv4oc8ok4o | eia-commodity | heating-oil-us-spot:1994-06-08 | 1994-06-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-08 | 1994-06-08 | 0.467000 |
| cms234o2712ib0zbvo326ioxp | eia-commodity | jet-fuel-us-spot:1994-06-08 | 1994-06-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-08 | 1994-06-08 | 0.459000 |
| cms234o2312ia0zbv6xzn42gc | eia-commodity | jet-fuel-us-spot:1994-06-09 | 1994-06-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-09 | 1994-06-09 | 0.465000 |
| cms10cwyx01nq0z7havk2b3xb | fred-commodity | crude-oil-wti:1994-06-09 | 1994-06-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-09 | 1994-06-09 | 18.670000 |
| cms22zsx50bam0zbv3g679vg6 | eia-commodity | propane:1994-06-09 | 1994-06-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-09 | 1994-06-09 | 0.286000 |
| cms232mgv0qtn0zbveehwhym2 | eia-commodity | heating-oil-us-spot:1994-06-09 | 1994-06-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-09 | 1994-06-09 | 0.471000 |
| cms2317rm0j1a0zbvvhqd8e6z | eia-commodity | gasoline-us-spot:1994-06-09 | 1994-06-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-09 | 1994-06-09 | 0.513000 |
| cms10dyaw099i0z7hi3xx0b9t | fred-commodity | crude-oil-brent:1994-06-09 | 1994-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-09 | 1994-06-09 | 16.130000 |
| cms10dyaz099j0z7h0n7poih2 | fred-commodity | crude-oil-brent:1994-06-10 | 1994-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-10 | 1994-06-10 | 16.380000 |
| cms2317rg0j190zbv1rm9dfu3 | eia-commodity | gasoline-us-spot:1994-06-10 | 1994-06-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-10 | 1994-06-10 | 0.511000 |
| cms232mgp0qtm0zbvsaq9mcbj | eia-commodity | heating-oil-us-spot:1994-06-10 | 1994-06-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-10 | 1994-06-10 | 0.470000 |
| cms234o1z12i90zbvtc014cyh | eia-commodity | jet-fuel-us-spot:1994-06-10 | 1994-06-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-10 | 1994-06-10 | 0.469000 |
| cms22ygtz03xs0zbvg6o48e30 | eia-commodity | crude-stocks-us:1994-06-10 | 1994-06-10 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-06-10 | 1994-06-10 | 308787.000000 |
| cms22zswz0bal0zbvq7nf2508 | eia-commodity | propane:1994-06-10 | 1994-06-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-10 | 1994-06-10 | 0.286000 |
| cms10cwz301nr0z7hreo3u84f | fred-commodity | crude-oil-wti:1994-06-10 | 1994-06-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-10 | 1994-06-10 | 18.480000 |
| cms10cwz901ns0z7hijcrgnwt | fred-commodity | crude-oil-wti:1994-06-13 | 1994-06-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-13 | 1994-06-13 | 18.820000 |
| cms22y8os02mv0zbvtscehhq0 | eia-commodity | diesel-us-retail:1994-06-13 | 1994-06-13 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-06-13 | 1994-06-13 | 1.098000 |
| cms22y09x01ak0zbvdsjbovr9 | eia-commodity | gasoline-us-retail:1994-06-13 | 1994-06-13 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-13 | 1994-06-13 | 1.073000 |
| cms22zswt0bak0zbv9ldehrwo | eia-commodity | propane:1994-06-13 | 1994-06-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-13 | 1994-06-13 | 0.284000 |
| cms2317ra0j180zbvg54vsoml | eia-commodity | gasoline-us-spot:1994-06-13 | 1994-06-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-13 | 1994-06-13 | 0.515000 |
| cms232mgj0qtl0zbvnv658hkf | eia-commodity | heating-oil-us-spot:1994-06-13 | 1994-06-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-13 | 1994-06-13 | 0.478000 |