Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xypj02hi0zqejpvjiouvwb-pink-sheetcoal-australian:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M061994-06-0133.600000
cms22xp6v00xo0zqeh656s2z9wb-pink-sheetcrude-oil-brent:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M061994-06-0116.800000
cms232mmx0sfa0zqecrgq55dcwb-pink-sheetcotton-a-index:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M061994-06-011.890000
cms231b4z0l3q0zqex9gtkwzgwb-pink-sheetbeef:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M061994-06-012.230000
cms22ybm704ki0zqey1gwduqdwb-pink-sheetliquefied-natural-gas-japan:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M061994-06-013.100000
cms22ym7t069c0zqe0smpq9hiwb-pink-sheetcoffee-arabica:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M061994-06-013.160000
cms22ztuy0cyc0zqe6fh46hvewb-pink-sheetsoybeans:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M061994-06-01265.000000
cms232zjl0ugl0zqe57lwjx2bwb-pink-sheetdap:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M061994-06-01157.600000
cms22zfue0ato0zqesbb6vro6wb-pink-sheetfish-meal:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M061994-06-01365.000000
cms232ft20rda0zqet6ttdt55wb-pink-sheetsawnwood-malaysian:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M061994-06-01876.900000
cms233js30xjf0zqevzwl0a5vwb-pink-sheetiron-ore-cfr-spot:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M061994-06-0126.500000
cms2337j40vox0zqe6nu04f07wb-pink-sheeturea:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M061994-06-01103.500000
cms22xoki00lt0zd1sfntiyrppcps-commoditypalladium:1994M061994-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M061994-06-01137.177273
cms233bia0wb30zqe086riqbrwb-pink-sheetpotassium-chloride:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M061994-06-01112.500000
cms2333kx0v2r0zqesv7e7314wb-pink-sheettsp:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M061994-06-01132.500000
cms230p760hqd0zqe4zrwzjspwb-pink-sheetrice-thai-a-1:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M061994-06-01166.300000
cms234o2q12ig0zbvttq5dn1ieia-commodityjet-fuel-us-spot:1994-06-011994-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-06-011994-06-010.486000
cms22zxtj0dki0zqe3sglcrfuwb-pink-sheetsoybean-oil:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M061994-06-01571.000000
cms22xt0001ju0zqell4hpf4rwb-pink-sheetcrude-oil-dubai:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M061994-06-0115.700000
cms233nu80y5l0zqel2p1t0uhwb-pink-sheetcopper:1994M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1994M061994-06-012364.000000
cms22zsya0bas0zbvdhcgec7ieia-commoditypropane:1994-06-011994-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-011994-06-010.286000
cms22xlp8005k0zd1s677o00hpcps-commoditycobalt:1994M061994-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M061994-06-0124375.000000
cms231y3p0oo60zqemwe982p1wb-pink-sheetsugar-world:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M061994-06-010.270000
cms22z64j09c60zqeem54kyjrwb-pink-sheettea-mombasa:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M061994-06-011.570000
cms22za4y09yc0zqe0v18xg33wb-pink-sheetcoconut-oil:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M061994-06-01608.000000
cms230tgq0idf0zqeahm0ws06wb-pink-sheetwheat-us-srw:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M061994-06-01120.200000
cms230gof0gfd0zqe4c3x5n5twb-pink-sheetsorghum:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M061994-06-01105.700000
cms22yeh105100zqe33pf1kymwb-pink-sheetnatural-gas-index:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M061994-06-0136.400000
cms2308t30f8z0zqedvvndjd9wb-pink-sheetbarley:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M061994-06-0167.800000
cms22y4y603hu0zqee3imreeawb-pink-sheetnatural-gas-us:1994M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1994M061994-06-011.900000
cms230msb0hd00zqe82qcx3u9wb-pink-sheetrice-thai-25:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M061994-06-01193.000000
cms231m6o0muk0zqe0tos49dbwb-pink-sheetshrimps-mexican:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M061994-06-0113.280000
cms230xh80ize0zqejz2eqar7wb-pink-sheetwheat-us-hrw:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M061994-06-01139.300000
cms230cm00ft70zqecvem0nipwb-pink-sheetmaize:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M061994-06-01112.200000
cms22z25r08q00zqeozux9ueiwb-pink-sheettea-kolkata:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M061994-06-011.630000
cms22zo0z0c200zqe0eo8ye2zwb-pink-sheetpalm-oil:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M061994-06-01508.000000
cms22zczx0adu0zqexynphmruwb-pink-sheetgroundnuts:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M061994-06-01919.000000
cms22yy8v083u0zqe1pql62g6wb-pink-sheettea-colombo:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M061994-06-011.220000
cms2301v00e6o0zqeg7meoy2cwb-pink-sheetsoybean-meal:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M061994-06-01203.000000
cms231ty70o200zqeo3020mxgwb-pink-sheetsugar-us:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M061994-06-010.500000
cms22yua007ho0zqe1bi95bnnwb-pink-sheettea-avg-3-auctions:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M061994-06-011.480000
cms230keq0gzl0zqeif4ta3rlwb-pink-sheetrice-thai-5:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M061994-06-01213.800000
cms232mhw0qtt0zbv6yerugi3eia-commodityheating-oil-us-spot:1994-06-011994-06-01dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-06-011994-06-010.491000
cms23177h0khk0zqehxe7een9wb-pink-sheetorange:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M061994-06-010.440000
cms232s5m0tam0zqesvoes7a3wb-pink-sheetrubber-rss3:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M061994-06-011.050000
cms2325fx0pt40zqektdv4wj7wb-pink-sheetlogs-cameroon:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M061994-06-01331.200000
cms231pyo0nfu0zqe6avdlv22wb-pink-sheetsugar-eu:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M061994-06-010.610000
cms231eyk0lpw0zqeffmu4lg2wb-pink-sheetchicken:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M061994-06-011.310000
cms234o2n12if0zbvblhxy4uleia-commodityjet-fuel-us-spot:1994-06-021994-06-02dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-06-021994-06-020.479000
cms2317sh0j1f0zbv0xw91zadeia-commoditygasoline-us-spot:1994-06-021994-06-02dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-06-021994-06-020.535000
131,183건 중 33,851–33,900← 이전678 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬