Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z64j09c60zqeem54kyjrwb-pink-sheettea-mombasa:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M061994-06-011.570000
cms231m6o0muk0zqe0tos49dbwb-pink-sheetshrimps-mexican:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M061994-06-0113.280000
cms233nu80y5l0zqel2p1t0uhwb-pink-sheetcopper:1994M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1994M061994-06-012364.000000
cms230xh80ize0zqejz2eqar7wb-pink-sheetwheat-us-hrw:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M061994-06-01139.300000
cms2308t30f8z0zqedvvndjd9wb-pink-sheetbarley:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M061994-06-0167.800000
cms2313cr0jve0zqe45gauzgxwb-pink-sheetbanana-us:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M061994-06-010.250000
cms2329fr0qfa0zqee80b8fjrwb-pink-sheetlogs-malaysian:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M061994-06-01344.600000
cms231b4z0l3q0zqex9gtkwzgwb-pink-sheetbeef:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M061994-06-012.230000
cms23482u118f0zqedekkdurjwb-pink-sheetgold:1994M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M061994-06-01386.000000
cms22zxtj0dki0zqe3sglcrfuwb-pink-sheetsoybean-oil:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M061994-06-01571.000000
cms23177h0khk0zqehxe7een9wb-pink-sheetorange:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M061994-06-010.440000
cms233vvm0zdx0zqerny6pbhpwb-pink-sheettin:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M061994-06-015509.000000
cms230p760hqd0zqe4zrwzjspwb-pink-sheetrice-thai-a-1:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M061994-06-01166.300000
cms22xt0001ju0zqell4hpf4rwb-pink-sheetcrude-oil-dubai:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M061994-06-0115.700000
cms22xp6v00xo0zqeh656s2z9wb-pink-sheetcrude-oil-brent:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M061994-06-0116.800000
cms22xypj02hi0zqejpvjiouvwb-pink-sheetcoal-australian:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M061994-06-0133.600000
cms22xvip01yo0zqen4g6ovd3wb-pink-sheetcrude-oil-wti:1994M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M061994-06-0119.100000
cms22y14w02vo0zqe5vfvz86lwb-pink-sheetcoal-south-african:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M061994-06-0128.500000
cms22xlbx00bi0zqe0hqhsxwfwb-pink-sheetcrude-oil-average:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M061994-06-0117.200000
cms22yibl05n60zqe2wkyrwcbwb-pink-sheetcocoa:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M061994-06-011.460000
cms22zsya0bas0zbvdhcgec7ieia-commoditypropane:1994-06-011994-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-011994-06-010.286000
cms2317so0j1g0zbvgoic1lrgeia-commoditygasoline-us-spot:1994-06-011994-06-01dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-06-011994-06-010.539000
cms234g0w12gr0zqex1n6hdlnwb-pink-sheetsilver:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M061994-06-015.400000
cms233flu0wx90zqeirrmb2p5wb-pink-sheetaluminum:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M061994-06-011401.000000
cms234o2q12ig0zbvttq5dn1ieia-commodityjet-fuel-us-spot:1994-06-011994-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-06-011994-06-010.486000
cms22y4y603hu0zqee3imreeawb-pink-sheetnatural-gas-us:1994M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1994M061994-06-011.900000
cms23442k10m90zqebf5swpqdwb-pink-sheetzinc:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M061994-06-01966.000000
cms232mhw0qtt0zbv6yerugi3eia-commodityheating-oil-us-spot:1994-06-011994-06-01dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-06-011994-06-010.491000
cms232io20rt40zqev71nnibfwb-pink-sheetplywood:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M061994-06-01629.600000
cms22za4y09yc0zqe0v18xg33wb-pink-sheetcoconut-oil:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M061994-06-01608.000000
cms10dya9099c0z7hqfqwqr87fred-commoditycrude-oil-brent:1994-06-011994-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-06-011994-06-0116.400000
cms22z25r08q00zqeozux9ueiwb-pink-sheettea-kolkata:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M061994-06-011.630000
cms231y3p0oo60zqemwe982p1wb-pink-sheetsugar-world:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M061994-06-010.270000
cms22yua007ho0zqe1bi95bnnwb-pink-sheettea-avg-3-auctions:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M061994-06-011.480000
cms231ty70o200zqeo3020mxgwb-pink-sheetsugar-us:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M061994-06-010.500000
cms233rwa0yrr0zqe7tgtj7ltwb-pink-sheetlead:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M061994-06-01525.000000
cms22ym7t069c0zqe0smpq9hiwb-pink-sheetcoffee-arabica:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M061994-06-013.160000
cms232s5m0tam0zqesvoes7a3wb-pink-sheetrubber-rss3:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M061994-06-011.050000
cms22zjw70bfu0zqefd1otoumwb-pink-sheetgroundnut-oil:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M061994-06-011014.000000
cms22yqbx06vi0zqex88l9q6vwb-pink-sheetcoffee-robusta:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M061994-06-012.480000
cms22y8rs04400zqe0ur2wa6twb-pink-sheetnatural-gas-europe:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M061994-06-012.360000
cms22ybm704ki0zqey1gwduqdwb-pink-sheetliquefied-natural-gas-japan:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M061994-06-013.100000
cms232ft20rda0zqet6ttdt55wb-pink-sheetsawnwood-malaysian:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M061994-06-01876.900000
cms232mmx0sfa0zqecrgq55dcwb-pink-sheetcotton-a-index:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M061994-06-011.890000
cms22zfue0ato0zqesbb6vro6wb-pink-sheetfish-meal:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M061994-06-01365.000000
cms22ztuy0cyc0zqe6fh46hvewb-pink-sheetsoybeans:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M061994-06-01265.000000
cms232w2d0tws0zqemhol8nwpwb-pink-sheetphosphate-rock:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M061994-06-0131.500000
cms231pyo0nfu0zqe6avdlv22wb-pink-sheetsugar-eu:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M061994-06-010.610000
cms234o2n12if0zbvblhxy4uleia-commodityjet-fuel-us-spot:1994-06-021994-06-02dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-06-021994-06-020.479000
cms22zsy10bar0zbvygd6pf4weia-commoditypropane:1994-06-021994-06-02dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-021994-06-020.291000
132,033건 중 33,851–33,900← 이전678 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬