홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234o3512ik0zbv4bpgezyb | eia-commodity | jet-fuel-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.474000 |
| cms10cwxb01ng0z7hqajbhogs | fred-commodity | crude-oil-wti:1994-05-25 | 1994-05-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-25 | 1994-05-25 | 17.830000 |
| cms22zsyy0baw0zbvc6wcxm7p | eia-commodity | propane:1994-05-25 | 1994-05-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.291000 |
| cms2317tc0j1k0zbv4355n1lg | eia-commodity | gasoline-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.511000 |
| cms2317t60j1j0zbvb6bl2sav | eia-commodity | gasoline-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.509000 |
| cms22zsyu0bav0zbv1xertv6k | eia-commodity | propane:1994-05-26 | 1994-05-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.286000 |
| cms10dy9y09990z7ham1xruxe | fred-commodity | crude-oil-brent:1994-05-26 | 1994-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-26 | 1994-05-26 | 16.080000 |
| cms234o3112ij0zbvuc3wyxim | eia-commodity | jet-fuel-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.474000 |
| cms10cwxh01nh0z7hall7llpo | fred-commodity | crude-oil-wti:1994-05-26 | 1994-05-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-26 | 1994-05-26 | 17.760000 |
| cms232mif0qtw0zbv2is7hlj3 | eia-commodity | heating-oil-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.477000 |
| cms232mi90qtv0zbv0u8dnkh7 | eia-commodity | heating-oil-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.483000 |
| cms10cwxn01ni0z7hnzq2aowm | fred-commodity | crude-oil-wti:1994-05-27 | 1994-05-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-27 | 1994-05-27 | 18.020000 |
| cms2317t00j1i0zbvw5davwq5 | eia-commodity | gasoline-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.516000 |
| cms22zsym0bau0zbvaax72rlb | eia-commodity | propane:1994-05-27 | 1994-05-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.289000 |
| cms22ygui03xu0zbvdxxm5sys | eia-commodity | crude-stocks-us:1994-05-27 | 1994-05-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-05-27 | 1994-05-27 | 316080.000000 |
| cms234o2x12ii0zbvaj0sw1ho | eia-commodity | jet-fuel-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.480000 |
| cms10dya2099a0z7hg096984t | fred-commodity | crude-oil-brent:1994-05-27 | 1994-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-27 | 1994-05-27 | 16.080000 |
| cms22y0a801am0zbvujftkxf2 | eia-commodity | gasoline-us-retail:1994-05-30 | 1994-05-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-30 | 1994-05-30 | 1.056000 |
| cms22y8p402mx0zbva7l1c9st | eia-commodity | diesel-us-retail:1994-05-30 | 1994-05-30 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-30 | 1994-05-30 | 1.098000 |
| cms22zsyg0bat0zbvw2c5yhbu | eia-commodity | propane:1994-05-31 | 1994-05-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.286000 |
| cms2317su0j1h0zbvb5szpt3p | eia-commodity | gasoline-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.532000 |
| cms232mi20qtu0zbv6798gry9 | eia-commodity | heating-oil-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.496000 |
| cms10cwxs01nj0z7hvktlj72w | fred-commodity | crude-oil-wti:1994-05-31 | 1994-05-31 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-31 | 1994-05-31 | 18.300000 |
| cms10dya6099b0z7h8jkkdb67 | fred-commodity | crude-oil-brent:1994-05-31 | 1994-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-31 | 1994-05-31 | 16.180000 |
| cms234o2u12ih0zbvz5furn7u | eia-commodity | jet-fuel-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.489000 |
| cms22yqbx06vi0zqex88l9q6v | wb-pink-sheet | coffee-robusta:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1994M06 | 1994-06-01 | 2.480000 |
| cms234o2q12ig0zbvttq5dn1i | eia-commodity | jet-fuel-us-spot:1994-06-01 | 1994-06-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-01 | 1994-06-01 | 0.486000 |
| cms231pyo0nfu0zqe6avdlv22 | wb-pink-sheet | sugar-eu:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1994M06 | 1994-06-01 | 0.610000 |
| cms231b4z0l3q0zqex9gtkwzg | wb-pink-sheet | beef:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1994M06 | 1994-06-01 | 2.230000 |
| cms22xypj02hi0zqejpvjiouv | wb-pink-sheet | coal-australian:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1994M06 | 1994-06-01 | 33.600000 |
| cms233vvm0zdx0zqerny6pbhp | wb-pink-sheet | tin:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1994M06 | 1994-06-01 | 5509.000000 |
| cms2325fx0pt40zqektdv4wj7 | wb-pink-sheet | logs-cameroon:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1994M06 | 1994-06-01 | 331.200000 |
| cms230p760hqd0zqe4zrwzjsp | wb-pink-sheet | rice-thai-a-1:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1994M06 | 1994-06-01 | 166.300000 |
| cms232s5m0tam0zqesvoes7a3 | wb-pink-sheet | rubber-rss3:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M06 | 1994-06-01 | 1.050000 |
| cms22zjw70bfu0zqefd1otoum | wb-pink-sheet | groundnut-oil:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1994M06 | 1994-06-01 | 1014.000000 |
| cms22ztuy0cyc0zqe6fh46hve | wb-pink-sheet | soybeans:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1994M06 | 1994-06-01 | 265.000000 |
| cms22y8rs04400zqe0ur2wa6t | wb-pink-sheet | natural-gas-europe:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1994M06 | 1994-06-01 | 2.360000 |
| cms10dya9099c0z7hqfqwqr87 | fred-commodity | crude-oil-brent:1994-06-01 | 1994-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-01 | 1994-06-01 | 16.400000 |
| cms22yibl05n60zqe2wkyrwcb | wb-pink-sheet | cocoa:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M06 | 1994-06-01 | 1.460000 |
| cms22xlp8005k0zd1s677o00h | pcps-commodity | cobalt:1994M06 | 1994-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1994M06 | 1994-06-01 | 24375.000000 |
| cms10fikf0lae0z7hq4nsdiii | fred-commodity | uranium:1994M06 | 1994-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1994M06 | 1994-06-01 | 9.250000 |
| cms22zsya0bas0zbvdhcgec7i | eia-commodity | propane:1994-06-01 | 1994-06-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-01 | 1994-06-01 | 0.286000 |
| cms234c1t11ul0zqeck954h8b | wb-pink-sheet | platinum:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1994M06 | 1994-06-01 | 401.000000 |
| cms22xoki00lt0zd1sfntiyrp | pcps-commodity | palladium:1994M06 | 1994-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1994M06 | 1994-06-01 | 137.177273 |
| cms22zfue0ato0zqesbb6vro6 | wb-pink-sheet | fish-meal:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1994M06 | 1994-06-01 | 365.000000 |
| cms22ybm704ki0zqey1gwduqd | wb-pink-sheet | liquefied-natural-gas-japan:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1994M06 | 1994-06-01 | 3.100000 |
| cms22xvip01yo0zqen4g6ovd3 | wb-pink-sheet | crude-oil-wti:1994M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:27 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1994M06 | 1994-06-01 | 19.100000 |
| cms22y14w02vo0zqe5vfvz86l | wb-pink-sheet | coal-south-african:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1994M06 | 1994-06-01 | 28.500000 |
| cms231i5s0m8e0zqe6czyc314 | wb-pink-sheet | lamb:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1994M06 | 1994-06-01 | 2.960000 |
| cms2313cr0jve0zqe45gauzgx | wb-pink-sheet | banana-us:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1994M06 | 1994-06-01 | 0.250000 |