홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dy9v09980z7hqv5x8p0p | fred-commodity | crude-oil-brent:1994-05-25 | 1994-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-25 | 1994-05-25 | 16.330000 |
| cms232mim0qtx0zbv536yutut | eia-commodity | heating-oil-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:09 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.475000 |
| cms22zsyy0baw0zbvc6wcxm7p | eia-commodity | propane:1994-05-25 | 1994-05-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:57 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.291000 |
| cms234o3512ik0zbv4bpgezyb | eia-commodity | jet-fuel-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:44 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.474000 |
| cms2317t60j1j0zbvb6bl2sav | eia-commodity | gasoline-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:03 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.509000 |
| cms22zsyu0bav0zbv1xertv6k | eia-commodity | propane:1994-05-26 | 1994-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:57 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.286000 |
| cms10cwxh01nh0z7hall7llpo | fred-commodity | crude-oil-wti:1994-05-26 | 1994-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:24 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-26 | 1994-05-26 | 17.760000 |
| cms10dy9y09990z7ham1xruxe | fred-commodity | crude-oil-brent:1994-05-26 | 1994-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-26 | 1994-05-26 | 16.080000 |
| cms234o3112ij0zbvuc3wyxim | eia-commodity | jet-fuel-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:44 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.474000 |
| cms232mif0qtw0zbv2is7hlj3 | eia-commodity | heating-oil-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:09 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.477000 |
| cms232mi90qtv0zbv0u8dnkh7 | eia-commodity | heating-oil-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:09 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.483000 |
| cms10cwxn01ni0z7hnzq2aowm | fred-commodity | crude-oil-wti:1994-05-27 | 1994-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:24 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-27 | 1994-05-27 | 18.020000 |
| cms10dya2099a0z7hg096984t | fred-commodity | crude-oil-brent:1994-05-27 | 1994-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-27 | 1994-05-27 | 16.080000 |
| cms2317t00j1i0zbvw5davwq5 | eia-commodity | gasoline-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:03 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.516000 |
| cms22zsym0bau0zbvaax72rlb | eia-commodity | propane:1994-05-27 | 1994-05-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:57 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.289000 |
| cms22ygui03xu0zbvdxxm5sys | eia-commodity | crude-stocks-us:1994-05-27 | 1994-05-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-05-27 | 1994-05-27 | 316080.000000 |
| cms234o2x12ii0zbvaj0sw1ho | eia-commodity | jet-fuel-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:44 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.480000 |
| cms22y0a801am0zbvujftkxf2 | eia-commodity | gasoline-us-retail:1994-05-30 | 1994-05-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-30 | 1994-05-30 | 1.056000 |
| cms22y8p402mx0zbva7l1c9st | eia-commodity | diesel-us-retail:1994-05-30 | 1994-05-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:44 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-30 | 1994-05-30 | 1.098000 |
| cms22zsyg0bat0zbvw2c5yhbu | eia-commodity | propane:1994-05-31 | 1994-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:57 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.286000 |
| cms2317su0j1h0zbvb5szpt3p | eia-commodity | gasoline-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:03 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.532000 |
| cms232mi20qtu0zbv6798gry9 | eia-commodity | heating-oil-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:09 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.496000 |
| cms10dya6099b0z7h8jkkdb67 | fred-commodity | crude-oil-brent:1994-05-31 | 1994-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-31 | 1994-05-31 | 16.180000 |
| cms10cwxs01nj0z7hvktlj72w | fred-commodity | crude-oil-wti:1994-05-31 | 1994-05-31 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-31 | 1994-05-31 | 18.300000 |
| cms234o2u12ih0zbvz5furn7u | eia-commodity | jet-fuel-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:44 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.489000 |
| cms230p760hqd0zqe4zrwzjsp | wb-pink-sheet | rice-thai-a-1:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1994M06 | 1994-06-01 | 166.300000 |
| cms22zxtj0dki0zqe3sglcrfu | wb-pink-sheet | soybean-oil:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1994M06 | 1994-06-01 | 571.000000 |
| cms2325fx0pt40zqektdv4wj7 | wb-pink-sheet | logs-cameroon:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1994M06 | 1994-06-01 | 331.200000 |
| cms22zfue0ato0zqesbb6vro6 | wb-pink-sheet | fish-meal:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1994M06 | 1994-06-01 | 365.000000 |
| cms231i5s0m8e0zqe6czyc314 | wb-pink-sheet | lamb:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1994M06 | 1994-06-01 | 2.960000 |
| cms2329fr0qfa0zqee80b8fjr | wb-pink-sheet | logs-malaysian:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1994M06 | 1994-06-01 | 344.600000 |
| cms233zwd10030zqe0wtrewb5 | wb-pink-sheet | nickel:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1994M06 | 1994-06-01 | 6282.000000 |
| cms232zjl0ugl0zqe57lwjx2b | wb-pink-sheet | dap:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1994M06 | 1994-06-01 | 157.600000 |
| cms22zsya0bas0zbvdhcgec7i | eia-commodity | propane:1994-06-01 | 1994-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:57 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-01 | 1994-06-01 | 0.286000 |
| cms232mhw0qtt0zbv6yerugi3 | eia-commodity | heating-oil-us-spot:1994-06-01 | 1994-06-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:09 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-01 | 1994-06-01 | 0.491000 |
| cms22yibl05n60zqe2wkyrwcb | wb-pink-sheet | cocoa:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M06 | 1994-06-01 | 1.460000 |
| cms2317so0j1g0zbvgoic1lrg | eia-commodity | gasoline-us-spot:1994-06-01 | 1994-06-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:03 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-01 | 1994-06-01 | 0.539000 |
| cms233nu80y5l0zqel2p1t0uh | wb-pink-sheet | copper:1994M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:57 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1994M06 | 1994-06-01 | 2364.000000 |
| cms10dya9099c0z7hqfqwqr87 | fred-commodity | crude-oil-brent:1994-06-01 | 1994-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-01 | 1994-06-01 | 16.400000 |
| cms10cwxy01nk0z7hd5dt0fh8 | fred-commodity | crude-oil-wti:1994-06-01 | 1994-06-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:24 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-01 | 1994-06-01 | 18.290000 |
| cms231y3p0oo60zqemwe982p1 | wb-pink-sheet | sugar-world:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1994M06 | 1994-06-01 | 0.270000 |
| cms22z64j09c60zqeem54kyjr | wb-pink-sheet | tea-mombasa:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1994M06 | 1994-06-01 | 1.570000 |
| cms230tgq0idf0zqeahm0ws06 | wb-pink-sheet | wheat-us-srw:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1994M06 | 1994-06-01 | 120.200000 |
| cms22zczx0adu0zqexynphmru | wb-pink-sheet | groundnuts:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1994M06 | 1994-06-01 | 919.000000 |
| cms22za4y09yc0zqe0v18xg33 | wb-pink-sheet | coconut-oil:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1994M06 | 1994-06-01 | 608.000000 |
| cms230keq0gzl0zqeif4ta3rl | wb-pink-sheet | rice-thai-5:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1994M06 | 1994-06-01 | 213.800000 |
| cms230cm00ft70zqecvem0nip | wb-pink-sheet | maize:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1994M06 | 1994-06-01 | 112.200000 |
| cms230msb0hd00zqe82qcx3u9 | wb-pink-sheet | rice-thai-25:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1994M06 | 1994-06-01 | 193.000000 |
| cms231b4z0l3q0zqex9gtkwzg | wb-pink-sheet | beef:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1994M06 | 1994-06-01 | 2.230000 |
| cms232s5m0tam0zqesvoes7a3 | wb-pink-sheet | rubber-rss3:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M06 | 1994-06-01 | 1.050000 |