홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232mjz0qu50zbvx9hyqizp | eia-commodity | heating-oil-us-spot:1994-05-13 | 1994-05-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-13 | 1994-05-13 | 0.485000 |
| cms232mjt0qu40zbvej55v0ej | eia-commodity | heating-oil-us-spot:1994-05-16 | 1994-05-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-16 | 1994-05-16 | 0.478000 |
| cms22zt060bb30zbvw8bjt74s | eia-commodity | propane:1994-05-16 | 1994-05-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-16 | 1994-05-16 | 0.296000 |
| cms2317ui0j1r0zbvakafkv56 | eia-commodity | gasoline-us-spot:1994-05-16 | 1994-05-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-16 | 1994-05-16 | 0.505000 |
| cms10cwwa01n90z7hqun0jbu4 | fred-commodity | crude-oil-wti:1994-05-16 | 1994-05-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-16 | 1994-05-16 | 17.990000 |
| cms10dy9609910z7hi7f62ae5 | fred-commodity | crude-oil-brent:1994-05-16 | 1994-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-16 | 1994-05-16 | 16.230000 |
| cms22y0al01ao0zbvbtdwazfc | eia-commodity | gasoline-us-retail:1994-05-16 | 1994-05-16 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-16 | 1994-05-16 | 1.046000 |
| cms22y8pg02mz0zbv7cw26vep | eia-commodity | diesel-us-retail:1994-05-16 | 1994-05-16 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-16 | 1994-05-16 | 1.099000 |
| cms234o3v12ir0zbv867tkjo0 | eia-commodity | jet-fuel-us-spot:1994-05-16 | 1994-05-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-16 | 1994-05-16 | 0.472000 |
| cms10dy9909920z7hk6isdt2m | fred-commodity | crude-oil-brent:1994-05-17 | 1994-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-17 | 1994-05-17 | 15.830000 |
| cms10cwwg01na0z7hesi2bz6o | fred-commodity | crude-oil-wti:1994-05-17 | 1994-05-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-17 | 1994-05-17 | 17.610000 |
| cms234o3r12iq0zbvu2yocfek | eia-commodity | jet-fuel-us-spot:1994-05-17 | 1994-05-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-17 | 1994-05-17 | 0.464000 |
| cms232mjn0qu30zbvez89rxnp | eia-commodity | heating-oil-us-spot:1994-05-17 | 1994-05-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-17 | 1994-05-17 | 0.470000 |
| cms2317ub0j1q0zbv8a8mjlhb | eia-commodity | gasoline-us-spot:1994-05-17 | 1994-05-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-17 | 1994-05-17 | 0.497000 |
| cms22zszz0bb20zbv04wliath | eia-commodity | propane:1994-05-17 | 1994-05-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-17 | 1994-05-17 | 0.294000 |
| cms22zszt0bb10zbvt5y65cdg | eia-commodity | propane:1994-05-18 | 1994-05-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-18 | 1994-05-18 | 0.294000 |
| cms2317u50j1p0zbve1zlnqqt | eia-commodity | gasoline-us-spot:1994-05-18 | 1994-05-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-18 | 1994-05-18 | 0.507000 |
| cms234o3n12ip0zbvt6t22nal | eia-commodity | jet-fuel-us-spot:1994-05-18 | 1994-05-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-18 | 1994-05-18 | 0.471000 |
| cms10cwwn01nb0z7hrzx4ykud | fred-commodity | crude-oil-wti:1994-05-18 | 1994-05-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-18 | 1994-05-18 | 18.020000 |
| cms10dy9d09930z7hkfqqepfc | fred-commodity | crude-oil-brent:1994-05-18 | 1994-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-18 | 1994-05-18 | 15.980000 |
| cms232mjh0qu20zbvdy2g2wn3 | eia-commodity | heating-oil-us-spot:1994-05-18 | 1994-05-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-18 | 1994-05-18 | 0.475000 |
| cms232mjb0qu10zbvfrzx6lu6 | eia-commodity | heating-oil-us-spot:1994-05-19 | 1994-05-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-19 | 1994-05-19 | 0.476000 |
| cms2317u00j1o0zbvha4qbq3l | eia-commodity | gasoline-us-spot:1994-05-19 | 1994-05-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-19 | 1994-05-19 | 0.516000 |
| cms10cwws01nc0z7hoburboc5 | fred-commodity | crude-oil-wti:1994-05-19 | 1994-05-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-19 | 1994-05-19 | 18.490000 |
| cms22zszn0bb00zbvyryofyet | eia-commodity | propane:1994-05-19 | 1994-05-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-19 | 1994-05-19 | 0.296000 |
| cms10dy9g09940z7henqotwzq | fred-commodity | crude-oil-brent:1994-05-19 | 1994-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-19 | 1994-05-19 | 16.150000 |
| cms234o3k12io0zbvheoqlp2j | eia-commodity | jet-fuel-us-spot:1994-05-19 | 1994-05-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-19 | 1994-05-19 | 0.473000 |
| cms10cwwx01nd0z7hhon6s86z | fred-commodity | crude-oil-wti:1994-05-20 | 1994-05-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-20 | 1994-05-20 | 18.930000 |
| cms234o3g12in0zbvzmk3op5h | eia-commodity | jet-fuel-us-spot:1994-05-20 | 1994-05-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-20 | 1994-05-20 | 0.478000 |
| cms22yguo03xv0zbvwtao44kr | eia-commodity | crude-stocks-us:1994-05-20 | 1994-05-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-05-20 | 1994-05-20 | 317174.000000 |
| cms10dy9k09950z7hjecduccg | fred-commodity | crude-oil-brent:1994-05-20 | 1994-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-20 | 1994-05-20 | 16.230000 |
| cms232mj40qu00zbvofnb64k7 | eia-commodity | heating-oil-us-spot:1994-05-20 | 1994-05-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-20 | 1994-05-20 | 0.480000 |
| cms22zszh0baz0zbvlzwee01z | eia-commodity | propane:1994-05-20 | 1994-05-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-20 | 1994-05-20 | 0.296000 |
| cms2317tu0j1n0zbvvyv4w660 | eia-commodity | gasoline-us-spot:1994-05-20 | 1994-05-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-20 | 1994-05-20 | 0.521000 |
| cms2317to0j1m0zbvxsrejm17 | eia-commodity | gasoline-us-spot:1994-05-23 | 1994-05-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-23 | 1994-05-23 | 0.517000 |
| cms22zsza0bay0zbvdy2yt4np | eia-commodity | propane:1994-05-23 | 1994-05-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-23 | 1994-05-23 | 0.296000 |
| cms10dy9n09960z7h016vlc7m | fred-commodity | crude-oil-brent:1994-05-23 | 1994-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-23 | 1994-05-23 | 16.630000 |
| cms234o3c12im0zbvcukpwcre | eia-commodity | jet-fuel-us-spot:1994-05-23 | 1994-05-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-23 | 1994-05-23 | 0.474000 |
| cms22y0af01an0zbv5vb8tcqq | eia-commodity | gasoline-us-retail:1994-05-23 | 1994-05-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-23 | 1994-05-23 | 1.050000 |
| cms10cwx101ne0z7hce7w2t2n | fred-commodity | crude-oil-wti:1994-05-23 | 1994-05-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-23 | 1994-05-23 | 18.690000 |
| cms22y8pa02my0zbv782qr0uu | eia-commodity | diesel-us-retail:1994-05-23 | 1994-05-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-23 | 1994-05-23 | 1.099000 |
| cms232miy0qtz0zbvxd4uppsb | eia-commodity | heating-oil-us-spot:1994-05-23 | 1994-05-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-23 | 1994-05-23 | 0.477000 |
| cms232mis0qty0zbv6vz9k515 | eia-commodity | heating-oil-us-spot:1994-05-24 | 1994-05-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-24 | 1994-05-24 | 0.476000 |
| cms22zsz40bax0zbvvbek9tte | eia-commodity | propane:1994-05-24 | 1994-05-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-24 | 1994-05-24 | 0.294000 |
| cms2317ti0j1l0zbvj9akl4w7 | eia-commodity | gasoline-us-spot:1994-05-24 | 1994-05-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-24 | 1994-05-24 | 0.515000 |
| cms10dy9r09970z7ho656osn5 | fred-commodity | crude-oil-brent:1994-05-24 | 1994-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-24 | 1994-05-24 | 16.630000 |
| cms10cwx601nf0z7h261w3znv | fred-commodity | crude-oil-wti:1994-05-24 | 1994-05-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-24 | 1994-05-24 | 18.400000 |
| cms234o3912il0zbv30jau1g2 | eia-commodity | jet-fuel-us-spot:1994-05-24 | 1994-05-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-24 | 1994-05-24 | 0.472000 |
| cms10cwxb01ng0z7hqajbhogs | fred-commodity | crude-oil-wti:1994-05-25 | 1994-05-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-25 | 1994-05-25 | 17.830000 |
| cms10dy9v09980z7hqv5x8p0p | fred-commodity | crude-oil-brent:1994-05-25 | 1994-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-25 | 1994-05-25 | 16.330000 |