홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dy8d098t0z7hhn332mw6 | fred-commodity | crude-oil-brent:1994-05-04 | 1994-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-04 | 1994-05-04 | 15.950000 |
| cms2317vw0j1z0zbvvrhvzaz4 | eia-commodity | gasoline-us-spot:1994-05-04 | 1994-05-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-04 | 1994-05-04 | 0.489000 |
| cms22zt1h0bbb0zbvf8fiu6zp | eia-commodity | propane:1994-05-04 | 1994-05-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-04 | 1994-05-04 | 0.296000 |
| cms232ml70quc0zbv7qjd6kjh | eia-commodity | heating-oil-us-spot:1994-05-04 | 1994-05-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-04 | 1994-05-04 | 0.468000 |
| cms234o4n12iz0zbvfq2yv1f6 | eia-commodity | jet-fuel-us-spot:1994-05-04 | 1994-05-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-04 | 1994-05-04 | 0.456000 |
| cms10dy8g098u0z7hlkm84j1y | fred-commodity | crude-oil-brent:1994-05-05 | 1994-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-05 | 1994-05-05 | 15.850000 |
| cms2317vp0j1y0zbv951yxz9e | eia-commodity | gasoline-us-spot:1994-05-05 | 1994-05-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-05 | 1994-05-05 | 0.492000 |
| cms234o4j12iy0zbvu2ci5qlu | eia-commodity | jet-fuel-us-spot:1994-05-05 | 1994-05-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-05 | 1994-05-05 | 0.463000 |
| cms10cwuz01n20z7hjv3l5tgh | fred-commodity | crude-oil-wti:1994-05-05 | 1994-05-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-05 | 1994-05-05 | 17.280000 |
| cms22zt1b0bba0zbv4b5lq3vb | eia-commodity | propane:1994-05-05 | 1994-05-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-05 | 1994-05-05 | 0.299000 |
| cms232ml10qub0zbvta3er9l6 | eia-commodity | heating-oil-us-spot:1994-05-05 | 1994-05-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-05 | 1994-05-05 | 0.474000 |
| cms22zt150bb90zbv8573oy5k | eia-commodity | propane:1994-05-06 | 1994-05-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-06 | 1994-05-06 | 0.301000 |
| cms10cwv401n30z7hecj89u09 | fred-commodity | crude-oil-wti:1994-05-06 | 1994-05-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-06 | 1994-05-06 | 17.740000 |
| cms10dy8k098v0z7h2helor9q | fred-commodity | crude-oil-brent:1994-05-06 | 1994-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-06 | 1994-05-06 | 16.250000 |
| cms2317vj0j1x0zbvy2hk5xhl | eia-commodity | gasoline-us-spot:1994-05-06 | 1994-05-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-06 | 1994-05-06 | 0.495000 |
| cms22ygv303xx0zbvx7vff07v | eia-commodity | crude-stocks-us:1994-05-06 | 1994-05-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-05-06 | 1994-05-06 | 316458.000000 |
| cms232mkv0qua0zbvoferbza4 | eia-commodity | heating-oil-us-spot:1994-05-06 | 1994-05-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-06 | 1994-05-06 | 0.482000 |
| cms234o4g12ix0zbvwle1p25e | eia-commodity | jet-fuel-us-spot:1994-05-06 | 1994-05-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-06 | 1994-05-06 | 0.475000 |
| cms234o4d12iw0zbvp0e6quek | eia-commodity | jet-fuel-us-spot:1994-05-09 | 1994-05-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-09 | 1994-05-09 | 0.477000 |
| cms2317vd0j1w0zbvk4dn4ge5 | eia-commodity | gasoline-us-spot:1994-05-09 | 1994-05-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-09 | 1994-05-09 | 0.504000 |
| cms10dy8o098w0z7h83tk89n4 | fred-commodity | crude-oil-brent:1994-05-09 | 1994-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-09 | 1994-05-09 | 16.330000 |
| cms10cwv901n40z7hfvvdfib7 | fred-commodity | crude-oil-wti:1994-05-09 | 1994-05-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-09 | 1994-05-09 | 17.720000 |
| cms232mko0qu90zbv2s4kip22 | eia-commodity | heating-oil-us-spot:1994-05-09 | 1994-05-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-09 | 1994-05-09 | 0.486000 |
| cms22y0as01ap0zbvuae3sac2 | eia-commodity | gasoline-us-retail:1994-05-09 | 1994-05-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-09 | 1994-05-09 | 1.045000 |
| cms22y8pm02n00zbva6wuwroe | eia-commodity | diesel-us-retail:1994-05-09 | 1994-05-09 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:44 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-09 | 1994-05-09 | 1.101000 |
| cms22zt0z0bb80zbvw6l5ds89 | eia-commodity | propane:1994-05-09 | 1994-05-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-09 | 1994-05-09 | 0.304000 |
| cms10cwvh01n50z7h0fyk8k2w | fred-commodity | crude-oil-wti:1994-05-10 | 1994-05-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-10 | 1994-05-10 | 17.620000 |
| cms22zt0u0bb70zbvkovm18sf | eia-commodity | propane:1994-05-10 | 1994-05-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-10 | 1994-05-10 | 0.306000 |
| cms232mki0qu80zbvb0zq2d0h | eia-commodity | heating-oil-us-spot:1994-05-10 | 1994-05-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-10 | 1994-05-10 | 0.479000 |
| cms2317v60j1v0zbv8jrf1nih | eia-commodity | gasoline-us-spot:1994-05-10 | 1994-05-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-10 | 1994-05-10 | 0.492000 |
| cms10dy8r098x0z7hwer5emny | fred-commodity | crude-oil-brent:1994-05-10 | 1994-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-10 | 1994-05-10 | 16.250000 |
| cms234o4912iv0zbvtc6oz7kt | eia-commodity | jet-fuel-us-spot:1994-05-10 | 1994-05-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-10 | 1994-05-10 | 0.470000 |
| cms234o4512iu0zbvxyv2w7oo | eia-commodity | jet-fuel-us-spot:1994-05-11 | 1994-05-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-11 | 1994-05-11 | 0.475000 |
| cms10dy8v098y0z7hnqq8zy6q | fred-commodity | crude-oil-brent:1994-05-11 | 1994-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-11 | 1994-05-11 | 16.100000 |
| cms2317v00j1u0zbv625aco59 | eia-commodity | gasoline-us-spot:1994-05-11 | 1994-05-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-11 | 1994-05-11 | 0.491000 |
| cms232mkb0qu70zbvmaw60y3m | eia-commodity | heating-oil-us-spot:1994-05-11 | 1994-05-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-11 | 1994-05-11 | 0.481000 |
| cms10cwvo01n60z7hna249y7o | fred-commodity | crude-oil-wti:1994-05-11 | 1994-05-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-11 | 1994-05-11 | 17.840000 |
| cms22zt0o0bb60zbv0t2j0i8g | eia-commodity | propane:1994-05-11 | 1994-05-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-11 | 1994-05-11 | 0.306000 |
| cms10cwvv01n70z7h3ll3ottx | fred-commodity | crude-oil-wti:1994-05-12 | 1994-05-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-12 | 1994-05-12 | 18.270000 |
| cms10dy8z098z0z7h79ohp7hm | fred-commodity | crude-oil-brent:1994-05-12 | 1994-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-12 | 1994-05-12 | 16.250000 |
| cms2317uu0j1t0zbvbgp9ns25 | eia-commodity | gasoline-us-spot:1994-05-12 | 1994-05-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-12 | 1994-05-12 | 0.499000 |
| cms234o4212it0zbvvfd648xz | eia-commodity | jet-fuel-us-spot:1994-05-12 | 1994-05-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-12 | 1994-05-12 | 0.476000 |
| cms22zt0i0bb50zbvnh02o3hb | eia-commodity | propane:1994-05-12 | 1994-05-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-12 | 1994-05-12 | 0.301000 |
| cms232mk50qu60zbvcqfk9q1c | eia-commodity | heating-oil-us-spot:1994-05-12 | 1994-05-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-12 | 1994-05-12 | 0.484000 |
| cms22zt0c0bb40zbvjwyi1oae | eia-commodity | propane:1994-05-13 | 1994-05-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:57 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-13 | 1994-05-13 | 0.301000 |
| cms22yguv03xw0zbvkea049ng | eia-commodity | crude-stocks-us:1994-05-13 | 1994-05-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-05-13 | 1994-05-13 | 315520.000000 |
| cms234o3y12is0zbvjooblzaf | eia-commodity | jet-fuel-us-spot:1994-05-13 | 1994-05-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-13 | 1994-05-13 | 0.478000 |
| cms2317uo0j1s0zbvwv9vih7z | eia-commodity | gasoline-us-spot:1994-05-13 | 1994-05-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-13 | 1994-05-13 | 0.508000 |
| cms10dy9209900z7hx1y8wwod | fred-commodity | crude-oil-brent:1994-05-13 | 1994-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-13 | 1994-05-13 | 16.500000 |
| cms10cww301n80z7hkub88peh | fred-commodity | crude-oil-wti:1994-05-13 | 1994-05-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:24 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-13 | 1994-05-13 | 18.200000 |