Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zxtc0dkh0zqe3lt3kerwwb-pink-sheetsoybean-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M051994-05-01594.000000
cms231pyh0nft0zqev4q0lr7twb-pink-sheetsugar-eu:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M051994-05-010.600000
cms23442e10m80zqe7yjdzntmwb-pink-sheetzinc:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M051994-05-01956.000000
cms232s5g0tal0zqe2jlp66dkwb-pink-sheetrubber-rss3:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M051994-05-010.980000
cms230p6y0hqc0zqeoyhami2gwb-pink-sheetrice-thai-a-1:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M051994-05-01160.200000
cms22xlbr00bh0zqeqfaftb2xwb-pink-sheetcrude-oil-average:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M051994-05-0116.300000
cms23177b0khj0zqeb9v8pusfwb-pink-sheetorange:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M051994-05-010.420000
cms231eye0lpv0zqeanfbsd6gwb-pink-sheetchicken:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M051994-05-011.300000
cms22xp6p00xn0zqeugvaha3cwb-pink-sheetcrude-oil-brent:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M051994-05-0116.200000
cms232mmq0sf90zqeq9ktsuu0wb-pink-sheetcotton-a-index:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M051994-05-011.900000
cms232zjf0ugk0zqe0qwua54kwb-pink-sheetdap:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M051994-05-01159.200000
cms233flp0wx80zqed193wkj4wb-pink-sheetaluminum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M051994-05-011323.000000
cms232fsv0rd90zqe3d4mqetawb-pink-sheetsawnwood-malaysian:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M051994-05-01851.600000
cms22ztus0cyb0zqezhlug4vlwb-pink-sheetsoybeans:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M051994-05-01256.000000
cms233vve0zdw0zqegrs7fiwcwb-pink-sheettin:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M051994-05-015504.000000
cms2308su0f8y0zqegu59g1x2wb-pink-sheetbarley:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M051994-05-0168.600000
cms22z64e09c50zqet3wrr9v3wb-pink-sheettea-mombasa:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M051994-05-011.540000
cms231y3j0oo50zqe60copy6vwb-pink-sheetsugar-world:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M051994-05-010.260000
cms22z25l08pz0zqe2ickn07swb-pink-sheettea-kolkata:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M051994-05-011.850000
cms22ym7n069b0zqenmj2raucwb-pink-sheetcoffee-arabica:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M051994-05-012.690000
cms22zo0s0c1z0zqebgz2e8ziwb-pink-sheetpalm-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M051994-05-01488.000000
cms230tgj0ide0zqe77q9wa22wb-pink-sheetwheat-us-srw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M051994-05-01125.300000
cms230clo0ft60zqedy5xw2liwb-pink-sheetmaize:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M051994-05-01109.600000
cms230xh00izd0zqectfd180lwb-pink-sheetwheat-us-hrw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M051994-05-01140.000000
cms230kek0gzk0zqe8odl6w8xwb-pink-sheetrice-thai-5:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M051994-05-01233.000000
cms230go90gfc0zqeh93a6is5wb-pink-sheetsorghum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M051994-05-01106.200000
cms22za4r09yb0zqeenp6hosvwb-pink-sheetcoconut-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M051994-05-01599.000000
cms22y4y003ht0zqejhw23ol4wb-pink-sheetnatural-gas-us:1994M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1994M051994-05-011.920000
cms2301uv0e6n0zqed49tsf0ewb-pink-sheetsoybean-meal:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M051994-05-01196.000000
cms22zczq0adt0zqej9j2nl7rwb-pink-sheetgroundnuts:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M051994-05-01908.000000
cms22yy8p083t0zqexpj5njkewb-pink-sheettea-colombo:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M051994-05-011.180000
cms22yegv050z0zqecn4vm8thwb-pink-sheetnatural-gas-index:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M051994-05-0136.600000
cms230ms40hcz0zqeiuppxldmwb-pink-sheetrice-thai-25:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M051994-05-01201.000000
cms22yu9u07hn0zqez0mu5tcjwb-pink-sheettea-avg-3-auctions:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M051994-05-011.520000
cms232inx0rt30zqe5wx2nwzcwb-pink-sheetplywood:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M051994-05-01637.200000
cms10fikb0lad0z7hcjmp7j15fred-commodityuranium:1994M051994-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M051994-05-019.250000
cms22zt1t0bbd0zbvyaj2y0k1eia-commoditypropane:1994-05-021994-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-021994-05-020.293000
cms2317w80j210zbv7ma30643eia-commoditygasoline-us-spot:1994-05-021994-05-02dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-021994-05-020.498000
cms234o4u12j10zbv3udn7rk4eia-commodityjet-fuel-us-spot:1994-05-021994-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-021994-05-020.468000
cms10cwui01mz0z7haqlg3ofxfred-commoditycrude-oil-wti:1994-05-021994-05-02dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-021994-05-0217.180000
cms22y0b101aq0zbvubojwqtneia-commoditygasoline-us-retail:1994-05-021994-05-02dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-05-021994-05-021.040000
cms22y8ps02n10zbvrq2pe7j6eia-commoditydiesel-us-retail:1994-05-021994-05-02dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-05-021994-05-021.104000
cms232mlj0que0zbvudgjwjhneia-commodityheating-oil-us-spot:1994-05-021994-05-02dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-05-021994-05-020.476000
cms10dy89098s0z7hvfirkm7lfred-commoditycrude-oil-brent:1994-05-031994-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-05-031994-05-0315.930000
cms232mld0qud0zbvrtsef8gieia-commodityheating-oil-us-spot:1994-05-031994-05-03dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-05-031994-05-030.471000
cms234o4r12j00zbv0dahdtefeia-commodityjet-fuel-us-spot:1994-05-031994-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-031994-05-030.458000
cms22zt1n0bbc0zbvypsb8l63eia-commoditypropane:1994-05-031994-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-031994-05-030.294000
cms2317w20j200zbvr4tzrdwceia-commoditygasoline-us-spot:1994-05-031994-05-03dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-031994-05-030.493000
cms10cwuo01n00z7hu3o2ilw9fred-commoditycrude-oil-wti:1994-05-031994-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-031994-05-0316.930000
cms10cwut01n10z7hddbxhtbvfred-commoditycrude-oil-wti:1994-05-041994-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-041994-05-0416.850000
132,033건 중 33,651–33,700← 이전674 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬