Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fikb0lad0z7hcjmp7j15fred-commodityuranium:1994M051994-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M051994-05-019.250000
cms232inx0rt30zqe5wx2nwzcwb-pink-sheetplywood:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M051994-05-01637.200000
cms2337iy0vow0zqe9zyxuwybwb-pink-sheeturea:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M051994-05-01103.500000
cms233bi40wb20zqetrto8nnwwb-pink-sheetpotassium-chloride:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M051994-05-01112.500000
cms231y3j0oo50zqe60copy6vwb-pink-sheetsugar-world:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M051994-05-010.260000
cms22y14p02vn0zqecs2l1u17wb-pink-sheetcoal-south-african:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M051994-05-0127.000000
cms23177b0khj0zqeb9v8pusfwb-pink-sheetorange:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M051994-05-010.420000
cms22xypd02hh0zqevzqx8y5zwb-pink-sheetcoal-australian:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M051994-05-0131.400000
cms22ybm004kh0zqe6k5za9t3wb-pink-sheetliquefied-natural-gas-japan:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M051994-05-013.060000
cms22xlbr00bh0zqeqfaftb2xwb-pink-sheetcrude-oil-average:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M051994-05-0116.300000
cms22zxtc0dkh0zqe3lt3kerwwb-pink-sheetsoybean-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M051994-05-01594.000000
cms232zjf0ugk0zqe0qwua54kwb-pink-sheetdap:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M051994-05-01159.200000
cms232mmq0sf90zqeq9ktsuu0wb-pink-sheetcotton-a-index:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M051994-05-011.900000
cms233flp0wx80zqed193wkj4wb-pink-sheetaluminum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M051994-05-011323.000000
cms232fsv0rd90zqe3d4mqetawb-pink-sheetsawnwood-malaysian:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M051994-05-01851.600000
cms231eye0lpv0zqeanfbsd6gwb-pink-sheetchicken:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M051994-05-011.300000
cms233jrw0xje0zqert96zl82wb-pink-sheetiron-ore-cfr-spot:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M051994-05-0126.500000
cms234c1n11uk0zqerg63xtyjwb-pink-sheetplatinum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M051994-05-01398.000000
cms232w280twr0zqevmrbluc4wb-pink-sheetphosphate-rock:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M051994-05-0131.500000
cms22xlp3005j0zd13jptjb31pcps-commoditycobalt:1994M051994-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M051994-05-0123562.500000
cms233rw50yrq0zqeo2xwt31hwb-pink-sheetlead:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M051994-05-01474.000000
cms2333kr0v2q0zqeeyb4iosbwb-pink-sheettsp:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M051994-05-01132.500000
cms233nu30y5k0zqe11zq1pmtwb-pink-sheetcopper:1994M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1994M051994-05-012151.000000
cms22yibf05n50zqeq4v4dqo8wb-pink-sheetcocoa:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M051994-05-011.380000
cms232s5g0tal0zqe2jlp66dkwb-pink-sheetrubber-rss3:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M051994-05-010.980000
cms2325fr0pt30zqeiobh46a1wb-pink-sheetlogs-cameroon:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M051994-05-01318.100000
cms22zjvy0bft0zqe6y8v826swb-pink-sheetgroundnut-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M051994-05-011020.000000
cms22xszu01jt0zqe392qaj3pwb-pink-sheetcrude-oil-dubai:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M051994-05-0114.800000
cms22xvij01yn0zqecepqpy6ywb-pink-sheetcrude-oil-wti:1994M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M051994-05-0117.900000
cms230p6y0hqc0zqeoyhami2gwb-pink-sheetrice-thai-a-1:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M051994-05-01160.200000
cms231b4t0l3p0zqe8c1bhnllwb-pink-sheetbeef:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M051994-05-012.390000
cms22ztus0cyb0zqezhlug4vlwb-pink-sheetsoybeans:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M051994-05-01256.000000
cms22y8rm043z0zqe1pfwath2wb-pink-sheetnatural-gas-europe:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M051994-05-012.360000
cms231pyh0nft0zqev4q0lr7twb-pink-sheetsugar-eu:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M051994-05-010.600000
cms22yqbq06vh0zqeqh4zh18kwb-pink-sheetcoffee-robusta:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M051994-05-012.090000
cms22xp6p00xn0zqeugvaha3cwb-pink-sheetcrude-oil-brent:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M051994-05-0116.200000
cms22y8ps02n10zbvrq2pe7j6eia-commoditydiesel-us-retail:1994-05-021994-05-02dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-05-021994-05-021.104000
cms10cwui01mz0z7haqlg3ofxfred-commoditycrude-oil-wti:1994-05-021994-05-02dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-021994-05-0217.180000
cms232mlj0que0zbvudgjwjhneia-commodityheating-oil-us-spot:1994-05-021994-05-02dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-05-021994-05-020.476000
cms22y0b101aq0zbvubojwqtneia-commoditygasoline-us-retail:1994-05-021994-05-02dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-05-021994-05-021.040000
cms22zt1t0bbd0zbvyaj2y0k1eia-commoditypropane:1994-05-021994-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-021994-05-020.293000
cms2317w80j210zbv7ma30643eia-commoditygasoline-us-spot:1994-05-021994-05-02dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-021994-05-020.498000
cms234o4u12j10zbv3udn7rk4eia-commodityjet-fuel-us-spot:1994-05-021994-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-021994-05-020.468000
cms234o4r12j00zbv0dahdtefeia-commodityjet-fuel-us-spot:1994-05-031994-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-031994-05-030.458000
cms10dy89098s0z7hvfirkm7lfred-commoditycrude-oil-brent:1994-05-031994-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-05-031994-05-0315.930000
cms2317w20j200zbvr4tzrdwceia-commoditygasoline-us-spot:1994-05-031994-05-03dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-031994-05-030.493000
cms10cwuo01n00z7hu3o2ilw9fred-commoditycrude-oil-wti:1994-05-031994-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-031994-05-0316.930000
cms232mld0qud0zbvrtsef8gieia-commodityheating-oil-us-spot:1994-05-031994-05-03dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-05-031994-05-030.471000
cms22zt1n0bbc0zbvypsb8l63eia-commoditypropane:1994-05-031994-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-031994-05-030.294000
cms22zt1h0bbb0zbvf8fiu6zpeia-commoditypropane:1994-05-041994-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-041994-05-040.296000
131,183건 중 33,651–33,700← 이전674 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬