Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dy7y098p0z7h28sawfidfred-commoditycrude-oil-brent:1994-04-271994-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-271994-04-2715.750000
cms22zt2a0bbg0zbv51nlt85jeia-commoditypropane:1994-04-271994-04-27dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-271994-04-270.294000
cms2317ws0j240zbvahinp072eia-commoditygasoline-us-spot:1994-04-271994-04-27dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-271994-04-270.502000
cms232mm50quh0zbv3f9xbrjteia-commodityheating-oil-us-spot:1994-04-271994-04-27dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-271994-04-270.475000
cms234o5512j40zbvlaplhnkbeia-commodityjet-fuel-us-spot:1994-04-271994-04-27dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-271994-04-270.472000
cms10cwtz01mw0z7hfmawbw95fred-commoditycrude-oil-wti:1994-04-271994-04-27dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-271994-04-2716.700000
cms10cwu801mx0z7htbjes38vfred-commoditycrude-oil-wti:1994-04-281994-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-281994-04-2816.570000
cms22zt240bbf0zbv7yy42z8reia-commoditypropane:1994-04-281994-04-28dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-281994-04-280.295000
cms10dy82098q0z7hes4k3dyqfred-commoditycrude-oil-brent:1994-04-281994-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-281994-04-2815.650000
cms232mly0qug0zbv2akku8xieia-commodityheating-oil-us-spot:1994-04-281994-04-28dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-281994-04-280.465000
cms234o5112j30zbvomaqduj4eia-commodityjet-fuel-us-spot:1994-04-281994-04-28dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-281994-04-280.464000
cms2317wl0j230zbvo6t4d3wteia-commoditygasoline-us-spot:1994-04-281994-04-28dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-281994-04-280.482000
cms2317wf0j220zbvzyavuetyeia-commoditygasoline-us-spot:1994-04-291994-04-29dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-291994-04-290.488000
cms22ygvd03xy0zbviw20yxcteia-commoditycrude-stocks-us:1994-04-291994-04-29dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-291994-04-29322151.000000
cms10cwud01my0z7hgqniwq60fred-commoditycrude-oil-wti:1994-04-291994-04-29dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-291994-04-2916.920000
cms234o4y12j20zbv6gnov2fxeia-commodityjet-fuel-us-spot:1994-04-291994-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-291994-04-290.467000
cms10dy86098r0z7h64f49ewlfred-commoditycrude-oil-brent:1994-04-291994-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-291994-04-2915.350000
cms22zt1y0bbe0zbv7dp6s6gheia-commoditypropane:1994-04-291994-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-291994-04-290.294000
cms232mls0quf0zbvo4o33lgbeia-commodityheating-oil-us-spot:1994-04-291994-04-29dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-291994-04-290.471000
cms230go90gfc0zqeh93a6is5wb-pink-sheetsorghum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M051994-05-01106.200000
cms2308su0f8y0zqegu59g1x2wb-pink-sheetbarley:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M051994-05-0168.600000
cms22y4y003ht0zqejhw23ol4wb-pink-sheetnatural-gas-us:1994M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1994M051994-05-011.920000
cms230xh00izd0zqectfd180lwb-pink-sheetwheat-us-hrw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M051994-05-01140.000000
cms2301uv0e6n0zqed49tsf0ewb-pink-sheetsoybean-meal:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M051994-05-01196.000000
cms22yy8p083t0zqexpj5njkewb-pink-sheettea-colombo:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M051994-05-011.180000
cms22za4r09yb0zqeenp6hosvwb-pink-sheetcoconut-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M051994-05-01599.000000
cms230kek0gzk0zqe8odl6w8xwb-pink-sheetrice-thai-5:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M051994-05-01233.000000
cms231m6h0muj0zqe5mbkmqebwb-pink-sheetshrimps-mexican:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M051994-05-0112.790000
cms22ym7n069b0zqenmj2raucwb-pink-sheetcoffee-arabica:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M051994-05-012.690000
cms230tgj0ide0zqe77q9wa22wb-pink-sheetwheat-us-srw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M051994-05-01125.300000
cms230clo0ft60zqedy5xw2liwb-pink-sheetmaize:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M051994-05-01109.600000
cms22yu9u07hn0zqez0mu5tcjwb-pink-sheettea-avg-3-auctions:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M051994-05-011.520000
cms22zczq0adt0zqej9j2nl7rwb-pink-sheetgroundnuts:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M051994-05-01908.000000
cms22yegv050z0zqecn4vm8thwb-pink-sheetnatural-gas-index:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M051994-05-0136.600000
cms22z64e09c50zqet3wrr9v3wb-pink-sheettea-mombasa:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M051994-05-011.540000
cms22zo0s0c1z0zqebgz2e8ziwb-pink-sheetpalm-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M051994-05-01488.000000
cms230ms40hcz0zqeiuppxldmwb-pink-sheetrice-thai-25:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M051994-05-01201.000000
cms22z25l08pz0zqe2ickn07swb-pink-sheettea-kolkata:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M051994-05-011.850000
cms234g0n12gq0zqergy6d1jkwb-pink-sheetsilver:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M051994-05-015.400000
cms233zw710020zqed8hypf3wwb-pink-sheetnickel:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M051994-05-016087.000000
cms22zjvy0bft0zqe6y8v826swb-pink-sheetgroundnut-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M051994-05-011020.000000
cms232s5g0tal0zqe2jlp66dkwb-pink-sheetrubber-rss3:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M051994-05-010.980000
cms23442e10m80zqe7yjdzntmwb-pink-sheetzinc:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M051994-05-01956.000000
cms233vve0zdw0zqegrs7fiwcwb-pink-sheettin:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M051994-05-015504.000000
cms230p6y0hqc0zqeoyhami2gwb-pink-sheetrice-thai-a-1:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M051994-05-01160.200000
cms231b4t0l3p0zqe8c1bhnllwb-pink-sheetbeef:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M051994-05-012.390000
cms2325fr0pt30zqeiobh46a1wb-pink-sheetlogs-cameroon:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M051994-05-01318.100000
cms23482n118e0zqe6w0jtq2dwb-pink-sheetgold:1994M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1994M051994-05-01381.000000
cms231pyh0nft0zqev4q0lr7twb-pink-sheetsugar-eu:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M051994-05-010.600000
cms22xlp3005j0zd13jptjb31pcps-commoditycobalt:1994M051994-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M051994-05-0123562.500000
131,183건 중 33,601–33,650← 이전673 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬