Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zt2a0bbg0zbv51nlt85jeia-commoditypropane:1994-04-271994-04-27dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-271994-04-270.294000
cms234o5512j40zbvlaplhnkbeia-commodityjet-fuel-us-spot:1994-04-271994-04-27dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-271994-04-270.472000
cms2317ws0j240zbvahinp072eia-commoditygasoline-us-spot:1994-04-271994-04-27dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-271994-04-270.502000
cms10dy7y098p0z7h28sawfidfred-commoditycrude-oil-brent:1994-04-271994-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-271994-04-2715.750000
cms10cwtz01mw0z7hfmawbw95fred-commoditycrude-oil-wti:1994-04-271994-04-27dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-271994-04-2716.700000
cms232mm50quh0zbv3f9xbrjteia-commodityheating-oil-us-spot:1994-04-271994-04-27dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-271994-04-270.475000
cms232mly0qug0zbv2akku8xieia-commodityheating-oil-us-spot:1994-04-281994-04-28dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-281994-04-280.465000
cms10cwu801mx0z7htbjes38vfred-commoditycrude-oil-wti:1994-04-281994-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-281994-04-2816.570000
cms10dy82098q0z7hes4k3dyqfred-commoditycrude-oil-brent:1994-04-281994-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-281994-04-2815.650000
cms234o5112j30zbvomaqduj4eia-commodityjet-fuel-us-spot:1994-04-281994-04-28dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-281994-04-280.464000
cms22zt240bbf0zbv7yy42z8reia-commoditypropane:1994-04-281994-04-28dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-281994-04-280.295000
cms2317wl0j230zbvo6t4d3wteia-commoditygasoline-us-spot:1994-04-281994-04-28dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-281994-04-280.482000
cms234o4y12j20zbv6gnov2fxeia-commodityjet-fuel-us-spot:1994-04-291994-04-29dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-291994-04-290.467000
cms10cwud01my0z7hgqniwq60fred-commoditycrude-oil-wti:1994-04-291994-04-29dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-291994-04-2916.920000
cms10dy86098r0z7h64f49ewlfred-commoditycrude-oil-brent:1994-04-291994-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-291994-04-2915.350000
cms2317wf0j220zbvzyavuetyeia-commoditygasoline-us-spot:1994-04-291994-04-29dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-291994-04-290.488000
cms22zt1y0bbe0zbv7dp6s6gheia-commoditypropane:1994-04-291994-04-29dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-291994-04-290.294000
cms232mls0quf0zbvo4o33lgbeia-commodityheating-oil-us-spot:1994-04-291994-04-29dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-291994-04-290.471000
cms22ygvd03xy0zbviw20yxcteia-commoditycrude-stocks-us:1994-04-291994-04-29dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-291994-04-29322151.000000
cms233rw50yrq0zqeo2xwt31hwb-pink-sheetlead:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M051994-05-01474.000000
cms234c1n11uk0zqerg63xtyjwb-pink-sheetplatinum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M051994-05-01398.000000
cms22yy8p083t0zqexpj5njkewb-pink-sheettea-colombo:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M051994-05-011.180000
cms230tgj0ide0zqe77q9wa22wb-pink-sheetwheat-us-srw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M051994-05-01125.300000
cms230go90gfc0zqeh93a6is5wb-pink-sheetsorghum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M051994-05-01106.200000
cms230xh00izd0zqectfd180lwb-pink-sheetwheat-us-hrw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M051994-05-01140.000000
cms230clo0ft60zqedy5xw2liwb-pink-sheetmaize:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M051994-05-01109.600000
cms22y4y003ht0zqejhw23ol4wb-pink-sheetnatural-gas-us:1994M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1994M051994-05-011.920000
cms231ty10o1z0zqeeau2axo6wb-pink-sheetsugar-us:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M051994-05-010.490000
cms2308su0f8y0zqegu59g1x2wb-pink-sheetbarley:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M051994-05-0168.600000
cms22yu9u07hn0zqez0mu5tcjwb-pink-sheettea-avg-3-auctions:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M051994-05-011.520000
cms22yibf05n50zqeq4v4dqo8wb-pink-sheetcocoa:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M051994-05-011.380000
cms22xokc00ls0zd12zpgy69hpcps-commoditypalladium:1994M051994-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M051994-05-01135.968182
cms10fikb0lad0z7hcjmp7j15fred-commodityuranium:1994M051994-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M051994-05-019.250000
cms23442e10m80zqe7yjdzntmwb-pink-sheetzinc:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M051994-05-01956.000000
cms2329fk0qf90zqe2bqo0qqfwb-pink-sheetlogs-malaysian:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M051994-05-01343.500000
cms232mmq0sf90zqeq9ktsuu0wb-pink-sheetcotton-a-index:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M051994-05-011.900000
cms23221d0pab0zqezn6nutc5wb-pink-sheettobacco-us-import-u-v:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M051994-05-012674.000000
cms232zjf0ugk0zqe0qwua54kwb-pink-sheetdap:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M051994-05-01159.200000
cms232s5g0tal0zqe2jlp66dkwb-pink-sheetrubber-rss3:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M051994-05-010.980000
cms233flp0wx80zqed193wkj4wb-pink-sheetaluminum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M051994-05-011323.000000
cms2313cl0jvd0zqeznjxki54wb-pink-sheetbanana-us:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M051994-05-010.380000
cms23177b0khj0zqeb9v8pusfwb-pink-sheetorange:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M051994-05-010.420000
cms22xp6p00xn0zqeugvaha3cwb-pink-sheetcrude-oil-brent:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M051994-05-0116.200000
cms230p6y0hqc0zqeoyhami2gwb-pink-sheetrice-thai-a-1:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M051994-05-01160.200000
cms231eye0lpv0zqeanfbsd6gwb-pink-sheetchicken:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M051994-05-011.300000
cms233vve0zdw0zqegrs7fiwcwb-pink-sheettin:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M051994-05-015504.000000
cms232w280twr0zqevmrbluc4wb-pink-sheetphosphate-rock:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M051994-05-0131.500000
cms22zczq0adt0zqej9j2nl7rwb-pink-sheetgroundnuts:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M051994-05-01908.000000
cms230ms40hcz0zqeiuppxldmwb-pink-sheetrice-thai-25:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M051994-05-01201.000000
cms2301uv0e6n0zqed49tsf0ewb-pink-sheetsoybean-meal:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M051994-05-01196.000000
132,033건 중 33,601–33,650← 이전673 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬