Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2329fe0qf80zqe0v318d23wb-pink-sheetlogs-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M041994-04-01326.200000
cms234g0g12gp0zqej3lnibr7wb-pink-sheetsilver:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M041994-04-015.400000
cms233zw210010zqejewnqapqwb-pink-sheetnickel:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M041994-04-015408.000000
cms234c1g11uj0zqecpsqos2hwb-pink-sheetplatinum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M041994-04-01398.000000
cms22ygw103y20zbv2uf21jufeia-commoditycrude-stocks-us:1994-04-011994-04-01dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-011994-04-01318717.000000
cms233ntw0y5j0zqe0kl2apt4wb-pink-sheetcopper:1994M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1994M041994-04-011882.000000
cms22xlox005i0zd1mk46wboepcps-commoditycobalt:1994M041994-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M041994-04-0124875.000000
cms232inr0rt20zqe1grkx4grwb-pink-sheetplywood:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M041994-04-01647.100000
cms22zxt60dkg0zqe20os9erhwb-pink-sheetsoybean-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M041994-04-01584.000000
cms22yegp050y0zqe4fpfly91wb-pink-sheetnatural-gas-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M041994-04-0138.100000
cms2301up0e6m0zqer9s7zf4owb-pink-sheetsoybean-meal:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M041994-04-01193.000000
cms22z25f08py0zqetxr15r24wb-pink-sheettea-kolkata:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M041994-04-011.180000
cms22za4l09ya0zqecb2y79pfwb-pink-sheetcoconut-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M041994-04-01560.000000
cms22z64909c40zqetalooyz9wb-pink-sheettea-mombasa:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M041994-04-011.580000
cms230tgd0idd0zqevruv4wd8wb-pink-sheetwheat-us-srw:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M041994-04-01130.000000
cms230kee0gzj0zqex2o53beawb-pink-sheetrice-thai-5:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M041994-04-01269.300000
cms22zczh0ads0zqe5yni9baewb-pink-sheetgroundnuts:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M041994-04-01988.000000
cms231pyb0nfs0zqevufr5miuwb-pink-sheetsugar-eu:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M041994-04-010.590000
cms22ym7h069a0zqezdsg8uebwb-pink-sheetcoffee-arabica:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M041994-04-012.000000
cms22zo0m0c1y0zqe59sk7pfwwb-pink-sheetpalm-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M041994-04-01434.000000
cms230mry0hcy0zqerz76c46gwb-pink-sheetrice-thai-25:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M041994-04-01221.000000
cms22y4xu03hs0zqex8er3mpvwb-pink-sheetnatural-gas-us:1994M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1994M041994-04-012.040000
cms22yy8i083s0zqekqk34nvzwb-pink-sheettea-colombo:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M041994-04-011.280000
cms231m6c0mui0zqeqxkv2jnlwb-pink-sheetshrimps-mexican:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M041994-04-0112.730000
cms2308sn0f8x0zqe16o2yh0cwb-pink-sheetbarley:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M041994-04-0166.900000
cms22yu9o07hm0zqe02adkmjgwb-pink-sheettea-avg-3-auctions:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M041994-04-011.350000
cms230cli0ft50zqeltb1xna7wb-pink-sheetmaize:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M041994-04-01113.200000
cms230go30gfb0zqeg68d8pjawb-pink-sheetsorghum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M041994-04-01107.800000
cms230xgt0izc0zqer3v353jzwb-pink-sheetwheat-us-hrw:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M041994-04-01140.400000
cms231y3d0oo40zqe9eo3u0plwb-pink-sheetsugar-world:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M041994-04-010.240000
cms231txv0o1y0zqeybeiyt47wb-pink-sheetsugar-us:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M041994-04-010.490000
cms233rvz0yrp0zqe7dn4orvawb-pink-sheetlead:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M041994-04-01440.000000
cms233jrp0xjd0zqeiis8azt7wb-pink-sheetiron-ore-cfr-spot:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M041994-04-0126.500000
cms10fik60lac0z7hgly8qszdfred-commodityuranium:1994M041994-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M041994-04-019.250000
cms232mmk0sf80zqe615w8wc5wb-pink-sheetcotton-a-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M041994-04-011.850000
cms2317750khi0zqez1r7m2n3wb-pink-sheetorange:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M041994-04-010.360000
cms231ey80lpu0zqeps0lmdmcwb-pink-sheetchicken:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M041994-04-011.230000
cms232fsn0rd80zqenpkejk8kwb-pink-sheetsawnwood-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M041994-04-01819.900000
cms22y8qh02n50zbv36vp6y69eia-commoditydiesel-us-retail:1994-04-041994-04-04dayperiod2026-09-23 05:04:582026-07-27 02:36:44cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-04-041994-04-041.109000
cms22zt5a0bbx0zbvadsrw382eia-commoditypropane:1994-04-041994-04-04dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-041994-04-040.286000
cms234o6u12jl0zbvo2c9rcd6eia-commodityjet-fuel-us-spot:1994-04-041994-04-04dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-041994-04-040.470000
cms22y0br01au0zbv2hxlpy5ceia-commoditygasoline-us-retail:1994-04-041994-04-04dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-04-041994-04-041.011000
cms2317zo0j2l0zbvcvar9emieia-commoditygasoline-us-spot:1994-04-041994-04-04dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-041994-04-040.485000
cms10cwrd01mf0z7hk1122p2efred-commoditycrude-oil-wti:1994-04-041994-04-04dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-041994-04-0415.670000
cms232mpd0quy0zbv1h47t89meia-commodityheating-oil-us-spot:1994-04-041994-04-04dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-041994-04-040.505000
cms232mp60qux0zbvz5bmjxw4eia-commodityheating-oil-us-spot:1994-04-051994-04-05dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-051994-04-050.497000
cms10cwri01mg0z7hl7pxx4zxfred-commoditycrude-oil-wti:1994-04-051994-04-05dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-051994-04-0515.670000
cms22zt540bbw0zbvo2er8oyfeia-commoditypropane:1994-04-051994-04-05dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-051994-04-050.284000
cms234o6q12jk0zbv39fduqo9eia-commodityjet-fuel-us-spot:1994-04-051994-04-05dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-051994-04-050.466000
cms10dy6d09890z7hwd1f4011fred-commoditycrude-oil-brent:1994-04-051994-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-051994-04-0514.330000
131,183건 중 33,451–33,500← 이전670 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬