Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xlbm00bg0zqeol5e7hy2wb-pink-sheetcrude-oil-average:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M041994-04-0115.100000
cms22zfu10atm0zqek733v46lwb-pink-sheetfish-meal:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M041994-04-01351.000000
cms22xvid01ym0zqeyh1cipuxwb-pink-sheetcrude-oil-wti:1994M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M041994-04-0116.300000
cms22yblu04kg0zqegw8220n6wb-pink-sheetliquefied-natural-gas-japan:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M041994-04-013.070000
cms2317750khi0zqez1r7m2n3wb-pink-sheetorange:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M041994-04-010.360000
cms2322140paa0zqehuxk611twb-pink-sheettobacco-us-import-u-v:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M041994-04-012652.000000
cms231ey80lpu0zqeps0lmdmcwb-pink-sheetchicken:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M041994-04-011.230000
cms22y8rg043y0zqe2lv7hm6awb-pink-sheetnatural-gas-europe:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M041994-04-012.360000
cms233vv90zdv0zqem8eumnh7wb-pink-sheettin:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M041994-04-015386.000000
cms23482h118d0zqetq43sbhqwb-pink-sheetgold:1994M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M041994-04-01377.000000
cms22xszp01js0zqeenfehpeqwb-pink-sheetcrude-oil-dubai:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M041994-04-0113.800000
cms22xyp702hg0zqev31j68vywb-pink-sheetcoal-australian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M041994-04-0129.500000
cms23442810m70zqepjjazsfswb-pink-sheetzinc:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M041994-04-01924.000000
cms22xok600lr0zd178ktnz0npcps-commoditypalladium:1994M041994-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M041994-04-01133.523810
cms22yib805n40zqehyj33nlawb-pink-sheetcocoa:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M041994-04-011.240000
cms10fik60lac0z7hgly8qszdfred-commodityuranium:1994M041994-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M041994-04-019.250000
cms233bhy0wb10zqe6nxeehopwb-pink-sheetpotassium-chloride:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M041994-04-01112.500000
cms231txv0o1y0zqeybeiyt47wb-pink-sheetsugar-us:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M041994-04-010.490000
cms232inr0rt20zqe1grkx4grwb-pink-sheetplywood:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M041994-04-01647.100000
cms2337it0vov0zqelfopqhkhwb-pink-sheeturea:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M041994-04-01103.500000
cms234c1g11uj0zqecpsqos2hwb-pink-sheetplatinum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M041994-04-01398.000000
cms22xlox005i0zd1mk46wboepcps-commoditycobalt:1994M041994-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M041994-04-0124875.000000
cms230mry0hcy0zqerz76c46gwb-pink-sheetrice-thai-25:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M041994-04-01221.000000
cms22zo0m0c1y0zqe59sk7pfwwb-pink-sheetpalm-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M041994-04-01434.000000
cms22za4l09ya0zqecb2y79pfwb-pink-sheetcoconut-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M041994-04-01560.000000
cms22z25f08py0zqetxr15r24wb-pink-sheettea-kolkata:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M041994-04-011.180000
cms231y3d0oo40zqe9eo3u0plwb-pink-sheetsugar-world:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M041994-04-010.240000
cms22y4xu03hs0zqex8er3mpvwb-pink-sheetnatural-gas-us:1994M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1994M041994-04-012.040000
cms230go30gfb0zqeg68d8pjawb-pink-sheetsorghum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M041994-04-01107.800000
cms230tgd0idd0zqevruv4wd8wb-pink-sheetwheat-us-srw:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M041994-04-01130.000000
cms232s5a0tak0zqeye9uw8dmwb-pink-sheetrubber-rss3:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M041994-04-010.950000
cms22zjvs0bfs0zqe3bnzb9ntwb-pink-sheetgroundnut-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M041994-04-011030.000000
cms232zj90ugj0zqehr5rg9xywb-pink-sheetdap:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M041994-04-01162.300000
cms232mmk0sf80zqe615w8wc5wb-pink-sheetcotton-a-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M041994-04-011.850000
cms230p6r0hqb0zqenctla5w5wb-pink-sheetrice-thai-a-1:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M041994-04-01156.800000
cms232w210twq0zqefyby6wpswb-pink-sheetphosphate-rock:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M041994-04-0131.500000
cms22zxt60dkg0zqe20os9erhwb-pink-sheetsoybean-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M041994-04-01584.000000
cms2325fl0pt20zqe0cd26u4pwb-pink-sheetlogs-cameroon:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M041994-04-01309.600000
cms232mpd0quy0zbv1h47t89meia-commodityheating-oil-us-spot:1994-04-041994-04-04dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-041994-04-040.505000
cms22y0br01au0zbv2hxlpy5ceia-commoditygasoline-us-retail:1994-04-041994-04-04dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-04-041994-04-041.011000
cms22zt5a0bbx0zbvadsrw382eia-commoditypropane:1994-04-041994-04-04dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-041994-04-040.286000
cms2317zo0j2l0zbvcvar9emieia-commoditygasoline-us-spot:1994-04-041994-04-04dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-041994-04-040.485000
cms22y8qh02n50zbv36vp6y69eia-commoditydiesel-us-retail:1994-04-041994-04-04dayperiod2026-11-04 10:35:542026-07-27 02:36:44cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-04-041994-04-041.109000
cms234o6u12jl0zbvo2c9rcd6eia-commodityjet-fuel-us-spot:1994-04-041994-04-04dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-041994-04-040.470000
cms10cwrd01mf0z7hk1122p2efred-commoditycrude-oil-wti:1994-04-041994-04-04dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-041994-04-0415.670000
cms10cwri01mg0z7hl7pxx4zxfred-commoditycrude-oil-wti:1994-04-051994-04-05dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-051994-04-0515.670000
cms232mp60qux0zbvz5bmjxw4eia-commodityheating-oil-us-spot:1994-04-051994-04-05dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-051994-04-050.497000
cms10dy6d09890z7hwd1f4011fred-commoditycrude-oil-brent:1994-04-051994-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-051994-04-0514.330000
cms22zt540bbw0zbvo2er8oyfeia-commoditypropane:1994-04-051994-04-05dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-051994-04-050.284000
cms2317zi0j2k0zbvvwhzrs9zeia-commoditygasoline-us-spot:1994-04-051994-04-05dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-051994-04-050.485000
132,033건 중 33,451–33,500← 이전670 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬