Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zt5z0bc10zbvaxjmsu2teia-commoditypropane:1994-03-281994-03-28dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-281994-03-280.278000
cms234o7612jo0zbv56y087w0eia-commodityjet-fuel-us-spot:1994-03-291994-03-29dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-291994-03-290.447000
cms232mpw0qv10zbvfa717akteia-commodityheating-oil-us-spot:1994-03-291994-03-29dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-291994-03-290.477000
cms10cwqt01mc0z7hp00cwjwxfred-commoditycrude-oil-wti:1994-03-291994-03-29dayperiod2026-09-24 05:03:442026-07-26 08:36:24cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-291994-03-2914.410000
cms22zt5t0bc00zbv49kaio97eia-commoditypropane:1994-03-291994-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-291994-03-290.281000
cms10dy6009860z7hpznx0gsdfred-commoditycrude-oil-brent:1994-03-291994-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-291994-03-2913.380000
cms2318070j2o0zbvhe8i7m29eia-commoditygasoline-us-spot:1994-03-291994-03-29dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-291994-03-290.438000
cms2318010j2n0zbvinkyq01qeia-commoditygasoline-us-spot:1994-03-301994-03-30dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-301994-03-300.439000
cms10dy6509870z7hcipwhgc8fred-commoditycrude-oil-brent:1994-03-301994-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-301994-03-3013.230000
cms22zt5n0bbz0zbvmtzplbcaeia-commoditypropane:1994-03-301994-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-301994-03-300.279000
cms10cwr001md0z7htt647b0sfred-commoditycrude-oil-wti:1994-03-301994-03-30dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-301994-03-3014.400000
cms234o7212jn0zbvz943ljxzeia-commodityjet-fuel-us-spot:1994-03-301994-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-301994-03-300.429000
cms232mpq0qv00zbv5xtonlqteia-commodityheating-oil-us-spot:1994-03-301994-03-30dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-301994-03-300.489000
cms234o6y12jm0zbvsrcg9pk6eia-commodityjet-fuel-us-spot:1994-03-311994-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-311994-03-310.431000
cms2317zu0j2m0zbv86tjnsldeia-commoditygasoline-us-spot:1994-03-311994-03-31dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-311994-03-310.436000
cms232mpk0quz0zbv5go8ib3heia-commodityheating-oil-us-spot:1994-03-311994-03-31dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-311994-03-310.484000
cms22zt5g0bby0zbvthyr2lf4eia-commoditypropane:1994-03-311994-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-311994-03-310.281000
cms10dy6909880z7h5gll7frpfred-commoditycrude-oil-brent:1994-03-311994-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-311994-03-3113.250000
cms10cwr501me0z7ht3jnt9i8fred-commoditycrude-oil-wti:1994-03-311994-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-311994-03-3114.780000
cms2337it0vov0zqelfopqhkhwb-pink-sheeturea:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M041994-04-01103.500000
cms234c1g11uj0zqecpsqos2hwb-pink-sheetplatinum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M041994-04-01398.000000
cms2333kl0v2p0zqedqomlxf9wb-pink-sheettsp:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M041994-04-01130.000000
cms22xlox005i0zd1mk46wboepcps-commoditycobalt:1994M041994-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M041994-04-0124875.000000
cms232w210twq0zqefyby6wpswb-pink-sheetphosphate-rock:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M041994-04-0131.500000
cms2313cc0jvc0zqemhhq3xxmwb-pink-sheetbanana-us:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M041994-04-010.500000
cms22zxt60dkg0zqe20os9erhwb-pink-sheetsoybean-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M041994-04-01584.000000
cms2329fe0qf80zqe0v318d23wb-pink-sheetlogs-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M041994-04-01326.200000
cms22zfu10atm0zqek733v46lwb-pink-sheetfish-meal:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M041994-04-01351.000000
cms2322140paa0zqehuxk611twb-pink-sheettobacco-us-import-u-v:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M041994-04-012652.000000
cms22y8rg043y0zqe2lv7hm6awb-pink-sheetnatural-gas-europe:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M041994-04-012.360000
cms22yqbk06vg0zqek1nxztz2wb-pink-sheetcoffee-robusta:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M041994-04-011.580000
cms22y14k02vm0zqelmspllsvwb-pink-sheetcoal-south-african:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M041994-04-0127.000000
cms22xvid01ym0zqeyh1cipuxwb-pink-sheetcrude-oil-wti:1994M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M041994-04-0116.300000
cms22yegp050y0zqe4fpfly91wb-pink-sheetnatural-gas-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M041994-04-0138.100000
cms231i5c0m8c0zqez82y1sqvwb-pink-sheetlamb:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M041994-04-012.930000
cms22zjvs0bfs0zqe3bnzb9ntwb-pink-sheetgroundnut-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M041994-04-011030.000000
cms233zw210010zqejewnqapqwb-pink-sheetnickel:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M041994-04-015408.000000
cms10fik60lac0z7hgly8qszdfred-commodityuranium:1994M041994-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M041994-04-019.250000
cms22xok600lr0zd178ktnz0npcps-commoditypalladium:1994M041994-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M041994-04-01133.523810
cms22ygw103y20zbv2uf21jufeia-commoditycrude-stocks-us:1994-04-011994-04-01dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-011994-04-01318717.000000
cms233bhy0wb10zqe6nxeehopwb-pink-sheetpotassium-chloride:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M041994-04-01112.500000
cms232zj90ugj0zqehr5rg9xywb-pink-sheetdap:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M041994-04-01162.300000
cms232mmk0sf80zqe615w8wc5wb-pink-sheetcotton-a-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M041994-04-011.850000
cms231ey80lpu0zqeps0lmdmcwb-pink-sheetchicken:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M041994-04-011.230000
cms230p6r0hqb0zqenctla5w5wb-pink-sheetrice-thai-a-1:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M041994-04-01156.800000
cms234g0g12gp0zqej3lnibr7wb-pink-sheetsilver:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M041994-04-015.400000
cms22ztul0cya0zqelk01tlgtwb-pink-sheetsoybeans:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M041994-04-01261.000000
cms23442810m70zqepjjazsfswb-pink-sheetzinc:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M041994-04-01924.000000
cms233vv90zdv0zqem8eumnh7wb-pink-sheettin:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M041994-04-015386.000000
cms2317750khi0zqez1r7m2n3wb-pink-sheetorange:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M041994-04-010.360000
131,183건 중 33,401–33,450← 이전669 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬