Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23180d0j2p0zbvh8tomlk2eia-commoditygasoline-us-spot:1994-03-281994-03-28dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-281994-03-280.421000
cms22zt5t0bc00zbv49kaio97eia-commoditypropane:1994-03-291994-03-29dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-291994-03-290.281000
cms2318070j2o0zbvhe8i7m29eia-commoditygasoline-us-spot:1994-03-291994-03-29dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-291994-03-290.438000
cms234o7612jo0zbv56y087w0eia-commodityjet-fuel-us-spot:1994-03-291994-03-29dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-291994-03-290.447000
cms10dy6009860z7hpznx0gsdfred-commoditycrude-oil-brent:1994-03-291994-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-291994-03-2913.380000
cms10cwqt01mc0z7hp00cwjwxfred-commoditycrude-oil-wti:1994-03-291994-03-29dayperiod2026-11-05 10:35:332026-07-26 08:36:24cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-291994-03-2914.410000
cms232mpw0qv10zbvfa717akteia-commodityheating-oil-us-spot:1994-03-291994-03-29dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-291994-03-290.477000
cms232mpq0qv00zbv5xtonlqteia-commodityheating-oil-us-spot:1994-03-301994-03-30dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-301994-03-300.489000
cms10cwr001md0z7htt647b0sfred-commoditycrude-oil-wti:1994-03-301994-03-30dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-301994-03-3014.400000
cms10dy6509870z7hcipwhgc8fred-commoditycrude-oil-brent:1994-03-301994-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-301994-03-3013.230000
cms234o7212jn0zbvz943ljxzeia-commodityjet-fuel-us-spot:1994-03-301994-03-30dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-301994-03-300.429000
cms2318010j2n0zbvinkyq01qeia-commoditygasoline-us-spot:1994-03-301994-03-30dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-301994-03-300.439000
cms22zt5n0bbz0zbvmtzplbcaeia-commoditypropane:1994-03-301994-03-30dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-301994-03-300.279000
cms22zt5g0bby0zbvthyr2lf4eia-commoditypropane:1994-03-311994-03-31dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-311994-03-310.281000
cms234o6y12jm0zbvsrcg9pk6eia-commodityjet-fuel-us-spot:1994-03-311994-03-31dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-311994-03-310.431000
cms10dy6909880z7h5gll7frpfred-commoditycrude-oil-brent:1994-03-311994-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-311994-03-3113.250000
cms232mpk0quz0zbv5go8ib3heia-commodityheating-oil-us-spot:1994-03-311994-03-31dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-311994-03-310.484000
cms10cwr501me0z7ht3jnt9i8fred-commoditycrude-oil-wti:1994-03-311994-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:24cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-311994-03-3114.780000
cms2317zu0j2m0zbv86tjnsldeia-commoditygasoline-us-spot:1994-03-311994-03-31dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-311994-03-310.436000
cms234g0g12gp0zqej3lnibr7wb-pink-sheetsilver:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M041994-04-015.400000
cms22xlox005i0zd1mk46wboepcps-commoditycobalt:1994M041994-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M041994-04-0124875.000000
cms22zxt60dkg0zqe20os9erhwb-pink-sheetsoybean-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M041994-04-01584.000000
cms23482h118d0zqetq43sbhqwb-pink-sheetgold:1994M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M041994-04-01377.000000
cms230p6r0hqb0zqenctla5w5wb-pink-sheetrice-thai-a-1:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M041994-04-01156.800000
cms2322140paa0zqehuxk611twb-pink-sheettobacco-us-import-u-v:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M041994-04-012652.000000
cms232zj90ugj0zqehr5rg9xywb-pink-sheetdap:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M041994-04-01162.300000
cms233zw210010zqejewnqapqwb-pink-sheetnickel:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M041994-04-015408.000000
cms232mmk0sf80zqe615w8wc5wb-pink-sheetcotton-a-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M041994-04-011.850000
cms231ey80lpu0zqeps0lmdmcwb-pink-sheetchicken:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M041994-04-011.230000
cms2317750khi0zqez1r7m2n3wb-pink-sheetorange:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M041994-04-010.360000
cms231m6c0mui0zqeqxkv2jnlwb-pink-sheetshrimps-mexican:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M041994-04-0112.730000
cms231y3d0oo40zqe9eo3u0plwb-pink-sheetsugar-world:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M041994-04-010.240000
cms230go30gfb0zqeg68d8pjawb-pink-sheetsorghum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M041994-04-01107.800000
cms231pyb0nfs0zqevufr5miuwb-pink-sheetsugar-eu:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M041994-04-010.590000
cms22ym7h069a0zqezdsg8uebwb-pink-sheetcoffee-arabica:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M041994-04-012.000000
cms231txv0o1y0zqeybeiyt47wb-pink-sheetsugar-us:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M041994-04-010.490000
cms230mry0hcy0zqerz76c46gwb-pink-sheetrice-thai-25:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M041994-04-01221.000000
cms230tgd0idd0zqevruv4wd8wb-pink-sheetwheat-us-srw:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M041994-04-01130.000000
cms233rvz0yrp0zqe7dn4orvawb-pink-sheetlead:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M041994-04-01440.000000
cms230xgt0izc0zqer3v353jzwb-pink-sheetwheat-us-hrw:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M041994-04-01140.400000
cms233ntw0y5j0zqe0kl2apt4wb-pink-sheetcopper:1994M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1994M041994-04-011882.000000
cms22z25f08py0zqetxr15r24wb-pink-sheettea-kolkata:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M041994-04-011.180000
cms233jrp0xjd0zqeiis8azt7wb-pink-sheetiron-ore-cfr-spot:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M041994-04-0126.500000
cms22z64909c40zqetalooyz9wb-pink-sheettea-mombasa:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M041994-04-011.580000
cms234c1g11uj0zqecpsqos2hwb-pink-sheetplatinum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M041994-04-01398.000000
cms232fsn0rd80zqenpkejk8kwb-pink-sheetsawnwood-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M041994-04-01819.900000
cms2329fe0qf80zqe0v318d23wb-pink-sheetlogs-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M041994-04-01326.200000
cms2325fl0pt20zqe0cd26u4pwb-pink-sheetlogs-cameroon:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M041994-04-01309.600000
cms2302mg0csa0zbvj9t1c5aceia-commoditypropane-stocks-us:1994-04-011994-04-01dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-04-011994-04-0124000.000000
cms232s5a0tak0zqeye9uw8dmwb-pink-sheetrubber-rss3:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M041994-04-010.950000
132,033건 중 33,401–33,450← 이전669 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬