Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xyp102hf0zqexjm2nsv2wb-pink-sheetcoal-australian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M031994-03-0129.500000
cms22y14d02vl0zqe10gyk78bwb-pink-sheetcoal-south-african:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M031994-03-0127.000000
cms23183j0j380zbvo7vp309eeia-commoditygasoline-us-spot:1994-03-011994-03-01dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-011994-03-010.445000
cms22yib205n30zqe60s1zizbwb-pink-sheetcocoa:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M031994-03-011.310000
cms22zjvh0bfr0zqehmjippg9wb-pink-sheetgroundnut-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M031994-03-011013.000000
cms23176z0khh0zqelocya9gmwb-pink-sheetorange:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M031994-03-010.460000
cms232w1u0twp0zqeggrzw7v8wb-pink-sheetphosphate-rock:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M031994-03-0131.500000
cms22zxsz0dkf0zqe1kf3f88pwb-pink-sheetsoybean-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M031994-03-01586.000000
cms22zcz70adr0zqe4d9l0spxwb-pink-sheetgroundnuts:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M031994-03-011180.000000
cms2313c60jvb0zqe119vyrpfwb-pink-sheetbanana-us:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M031994-03-010.510000
cms233rvs0yro0zqevsv40hdswb-pink-sheetlead:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M031994-03-01452.000000
cms10cwoj01ls0z7hs8l3e33gfred-commoditycrude-oil-wti:1994-03-011994-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-011994-03-0114.780000
cms10dy2m097m0z7hax1ekvskfred-commoditycrude-oil-brent:1994-03-011994-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-011994-03-0113.450000
cms230xgn0izb0zqekjab42k1wb-pink-sheetwheat-us-hrw:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M031994-03-01141.100000
cms231txp0o1x0zqeyx1d36l2wb-pink-sheetsugar-us:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M031994-03-010.480000
cms230gny0gfa0zqevru7b2arwb-pink-sheetsorghum:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M031994-03-01114.300000
cms231py50nfr0zqejvuy7u0qwb-pink-sheetsugar-eu:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M031994-03-010.600000
cms232inm0rt10zqega27u3yrwb-pink-sheetplywood:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M031994-03-01617.100000
cms22zo0g0c1x0zqe5homdyduwb-pink-sheetpalm-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M031994-03-01395.000000
cms233bhs0wb00zqe1tzxi3vkwb-pink-sheetpotassium-chloride:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M031994-03-01112.500000
cms2308sh0f8w0zqe3lqykubfwb-pink-sheetbarley:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M031994-03-0168.300000
cms233jrj0xjc0zqei230960uwb-pink-sheetiron-ore-cfr-spot:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M031994-03-0126.500000
cms22z25908px0zqekv9l6lugwb-pink-sheettea-kolkata:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M031994-03-011.360000
cms10dy2r097n0z7hnnc3f9nwfred-commoditycrude-oil-brent:1994-03-021994-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-021994-03-0213.500000
cms10cwom01lt0z7hu0h53z46fred-commoditycrude-oil-wti:1994-03-021994-03-02dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-021994-03-0214.800000
cms23183d0j370zbvd2680pweeia-commoditygasoline-us-spot:1994-03-021994-03-02dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-021994-03-020.443000
cms234o9e12k70zbv7qajdx94eia-commodityjet-fuel-us-spot:1994-03-021994-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-021994-03-020.458000
cms22zt910bcj0zbv25zyoyo9eia-commoditypropane:1994-03-021994-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-021994-03-020.284000
cms232mt40qvk0zbvdoe9m0uheia-commodityheating-oil-us-spot:1994-03-021994-03-02dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-021994-03-020.523000
cms232msy0qvj0zbvsi52q8ubeia-commodityheating-oil-us-spot:1994-03-031994-03-03dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-031994-03-030.519000
cms2318370j360zbvzxdvtxhheia-commoditygasoline-us-spot:1994-03-031994-03-03dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-031994-03-030.439000
cms10dy2x097o0z7hx1zb2mtefred-commoditycrude-oil-brent:1994-03-031994-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-031994-03-0313.550000
cms10cwor01lu0z7heal8jp6qfred-commoditycrude-oil-wti:1994-03-031994-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-031994-03-0314.740000
cms234o9912k60zbvt1p9gs8eeia-commodityjet-fuel-us-spot:1994-03-031994-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-031994-03-030.458000
cms22zt8v0bci0zbv2jd9qjkveia-commoditypropane:1994-03-031994-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-031994-03-030.281000
cms22zt8p0bch0zbvbz1m5v0ceia-commoditypropane:1994-03-041994-03-04dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-041994-03-040.280000
cms2302n30cse0zbvjg2s3fheeia-commoditypropane-stocks-us:1994-03-041994-03-04dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-03-041994-03-0423100.000000
cms232mss0qvi0zbv5ad4vdr5eia-commodityheating-oil-us-spot:1994-03-041994-03-04dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-041994-03-040.513000
cms2318310j350zbvr8wmud0ceia-commoditygasoline-us-spot:1994-03-041994-03-04dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-041994-03-040.435000
cms22ygwp03y60zbvft6ede0heia-commoditycrude-stocks-us:1994-03-041994-03-04dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-03-041994-03-04316945.000000
cms234o9312k50zbvsixz6wv0eia-commodityjet-fuel-us-spot:1994-03-041994-03-04dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-041994-03-040.454000
cms10cwou01lv0z7hvqtsuyrzfred-commoditycrude-oil-wti:1994-03-041994-03-04dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-041994-03-0414.570000
cms10dy33097p0z7hkkah3084fred-commoditycrude-oil-brent:1994-03-041994-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-041994-03-0413.430000
cms10dy38097q0z7h5oryirxgfred-commoditycrude-oil-brent:1994-03-071994-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-071994-03-0713.130000
cms10cwoy01lw0z7hr260m7n1fred-commoditycrude-oil-wti:1994-03-071994-03-07dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-071994-03-0714.140000
cms23182v0j340zbvzeiblxwmeia-commoditygasoline-us-spot:1994-03-071994-03-07dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-071994-03-070.420000
cms234o8y12k40zbv6qxlvsfmeia-commodityjet-fuel-us-spot:1994-03-071994-03-07dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-071994-03-070.440000
cms22zt8j0bcg0zbvuh93zrzveia-commoditypropane:1994-03-071994-03-07dayperiod2026-09-24 05:04:322026-07-27 02:37:57cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-071994-03-070.280000
cms22y0cf01ay0zbvkdsof7e0eia-commoditygasoline-us-retail:1994-03-071994-03-07dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-03-071994-03-071.007000
cms232msn0qvh0zbvltlsi27heia-commodityheating-oil-us-spot:1994-03-071994-03-07dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-071994-03-070.501000
131,183건 중 33,251–33,300← 이전666 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬