홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232fsg0rd70zqez56fe5g6 | wb-pink-sheet | sawnwood-malaysian:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1994M03 | 1994-03-01 | 772.000000 |
| cms23176z0khh0zqelocya9gm | wb-pink-sheet | orange:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1994M03 | 1994-03-01 | 0.460000 |
| cms22xyp102hf0zqexjm2nsv2 | wb-pink-sheet | coal-australian:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1994M03 | 1994-03-01 | 29.500000 |
| cms22y8r9043x0zqemdie62p0 | wb-pink-sheet | natural-gas-europe:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1994M03 | 1994-03-01 | 2.360000 |
| cms22y14d02vl0zqe10gyk78b | wb-pink-sheet | coal-south-african:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1994M03 | 1994-03-01 | 27.000000 |
| cms22xlbf00bf0zqer5ixpw1s | wb-pink-sheet | crude-oil-average:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1994M03 | 1994-03-01 | 13.600000 |
| cms230tg60idc0zqe5otzzpe4 | wb-pink-sheet | wheat-us-srw:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1994M03 | 1994-03-01 | 133.500000 |
| cms22z64209c30zqell08rmnu | wb-pink-sheet | tea-mombasa:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:27 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1994M03 | 1994-03-01 | 1.660000 |
| cms230gny0gfa0zqevru7b2ar | wb-pink-sheet | sorghum:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1994M03 | 1994-03-01 | 114.300000 |
| cms10cwoj01ls0z7hs8l3e33g | fred-commodity | crude-oil-wti:1994-03-01 | 1994-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-01 | 1994-03-01 | 14.780000 |
| cms230clc0ft40zqef48ifsos | wb-pink-sheet | maize:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1994M03 | 1994-03-01 | 119.400000 |
| cms2337im0vou0zqecdc407hn | wb-pink-sheet | urea:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1994M03 | 1994-03-01 | 98.600000 |
| cms233rvs0yro0zqevsv40hds | wb-pink-sheet | lead:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1994M03 | 1994-03-01 | 452.000000 |
| cms22y4xo03hr0zqei97rx0ck | wb-pink-sheet | natural-gas-us:1994M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:39 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1994M03 | 1994-03-01 | 2.210000 |
| cms22ym7b06990zqe0lml1x9m | wb-pink-sheet | coffee-arabica:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1994M03 | 1994-03-01 | 1.920000 |
| cms230mro0hcx0zqedy6rvdok | wb-pink-sheet | rice-thai-25:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1994M03 | 1994-03-01 | 222.000000 |
| cms22yy8b083r0zqeb97disq3 | wb-pink-sheet | tea-colombo:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1994M03 | 1994-03-01 | 1.400000 |
| cms2308sh0f8w0zqe3lqykubf | wb-pink-sheet | barley:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1994M03 | 1994-03-01 | 68.300000 |
| cms232inm0rt10zqega27u3yr | wb-pink-sheet | plywood:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1994M03 | 1994-03-01 | 617.100000 |
| cms230ke80gzi0zqe463b028l | wb-pink-sheet | rice-thai-5:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1994M03 | 1994-03-01 | 269.800000 |
| cms22zjvh0bfr0zqehmjippg9 | wb-pink-sheet | groundnut-oil:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1994M03 | 1994-03-01 | 1013.000000 |
| cms22zcz70adr0zqe4d9l0spx | wb-pink-sheet | groundnuts:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1994M03 | 1994-03-01 | 1180.000000 |
| cms22zftv0atl0zqelbc9jxqw | wb-pink-sheet | fish-meal:1994M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1994M03 | 1994-03-01 | 352.000000 |
| cms10dy2r097n0z7hnnc3f9nw | fred-commodity | crude-oil-brent:1994-03-02 | 1994-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-02 | 1994-03-02 | 13.500000 |
| cms23183d0j370zbvd2680pwe | eia-commodity | gasoline-us-spot:1994-03-02 | 1994-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:03 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-02 | 1994-03-02 | 0.443000 |
| cms10cwom01lt0z7hu0h53z46 | fred-commodity | crude-oil-wti:1994-03-02 | 1994-03-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-02 | 1994-03-02 | 14.800000 |
| cms232mt40qvk0zbvdoe9m0uh | eia-commodity | heating-oil-us-spot:1994-03-02 | 1994-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:09 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-02 | 1994-03-02 | 0.523000 |
| cms22zt910bcj0zbv25zyoyo9 | eia-commodity | propane:1994-03-02 | 1994-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:57 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-02 | 1994-03-02 | 0.284000 |
| cms234o9e12k70zbv7qajdx94 | eia-commodity | jet-fuel-us-spot:1994-03-02 | 1994-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:44 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-02 | 1994-03-02 | 0.458000 |
| cms22zt8v0bci0zbv2jd9qjkv | eia-commodity | propane:1994-03-03 | 1994-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:57 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-03 | 1994-03-03 | 0.281000 |
| cms10cwor01lu0z7heal8jp6q | fred-commodity | crude-oil-wti:1994-03-03 | 1994-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-03 | 1994-03-03 | 14.740000 |
| cms10dy2x097o0z7hx1zb2mte | fred-commodity | crude-oil-brent:1994-03-03 | 1994-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-03 | 1994-03-03 | 13.550000 |
| cms2318370j360zbvzxdvtxhh | eia-commodity | gasoline-us-spot:1994-03-03 | 1994-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:03 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-03 | 1994-03-03 | 0.439000 |
| cms232msy0qvj0zbvsi52q8ub | eia-commodity | heating-oil-us-spot:1994-03-03 | 1994-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:09 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-03 | 1994-03-03 | 0.519000 |
| cms234o9912k60zbvt1p9gs8e | eia-commodity | jet-fuel-us-spot:1994-03-03 | 1994-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:44 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-03 | 1994-03-03 | 0.458000 |
| cms234o9312k50zbvsixz6wv0 | eia-commodity | jet-fuel-us-spot:1994-03-04 | 1994-03-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:44 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-04 | 1994-03-04 | 0.454000 |
| cms232mss0qvi0zbv5ad4vdr5 | eia-commodity | heating-oil-us-spot:1994-03-04 | 1994-03-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:09 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-04 | 1994-03-04 | 0.513000 |
| cms2302n30cse0zbvjg2s3fhe | eia-commodity | propane-stocks-us:1994-03-04 | 1994-03-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:10 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-04 | 1994-03-04 | 23100.000000 |
| cms22ygwp03y60zbvft6ede0h | eia-commodity | crude-stocks-us:1994-03-04 | 1994-03-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-03-04 | 1994-03-04 | 316945.000000 |
| cms22zt8p0bch0zbvbz1m5v0c | eia-commodity | propane:1994-03-04 | 1994-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:57 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-04 | 1994-03-04 | 0.280000 |
| cms10dy33097p0z7hkkah3084 | fred-commodity | crude-oil-brent:1994-03-04 | 1994-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-04 | 1994-03-04 | 13.430000 |
| cms2318310j350zbvr8wmud0c | eia-commodity | gasoline-us-spot:1994-03-04 | 1994-03-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:03 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-04 | 1994-03-04 | 0.435000 |
| cms10cwou01lv0z7hvqtsuyrz | fred-commodity | crude-oil-wti:1994-03-04 | 1994-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-04 | 1994-03-04 | 14.570000 |
| cms10cwoy01lw0z7hr260m7n1 | fred-commodity | crude-oil-wti:1994-03-07 | 1994-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-03-07 | 1994-03-07 | 14.140000 |
| cms10dy38097q0z7h5oryirxg | fred-commodity | crude-oil-brent:1994-03-07 | 1994-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-03-07 | 1994-03-07 | 13.130000 |
| cms23182v0j340zbvzeiblxwm | eia-commodity | gasoline-us-spot:1994-03-07 | 1994-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:03 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-03-07 | 1994-03-07 | 0.420000 |
| cms22y0cf01ay0zbvkdsof7e0 | eia-commodity | gasoline-us-retail:1994-03-07 | 1994-03-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:33 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-03-07 | 1994-03-07 | 1.007000 |
| cms232msn0qvh0zbvltlsi27h | eia-commodity | heating-oil-us-spot:1994-03-07 | 1994-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:09 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-03-07 | 1994-03-07 | 0.501000 |
| cms234o8y12k40zbv6qxlvsfm | eia-commodity | jet-fuel-us-spot:1994-03-07 | 1994-03-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:44 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-03-07 | 1994-03-07 | 0.440000 |
| cms22zt8j0bcg0zbvuh93zrzv | eia-commodity | propane:1994-03-07 | 1994-03-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:57 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-03-07 | 1994-03-07 | 0.280000 |