Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xyp102hf0zqexjm2nsv2wb-pink-sheetcoal-australian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M031994-03-0129.500000
cms22y14d02vl0zqe10gyk78bwb-pink-sheetcoal-south-african:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M031994-03-0127.000000
cms23183j0j380zbvo7vp309eeia-commoditygasoline-us-spot:1994-03-011994-03-01dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-011994-03-010.445000
cms234c1a11ui0zqefhrjkm7jwb-pink-sheetplatinum:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M031994-03-01400.000000
cms22z25908px0zqekv9l6lugwb-pink-sheettea-kolkata:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M031994-03-011.360000
cms2337im0vou0zqecdc407hnwb-pink-sheeturea:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M031994-03-0198.600000
cms22zo0g0c1x0zqe5homdyduwb-pink-sheetpalm-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M031994-03-01395.000000
cms22za4d09y90zqevcylwquxwb-pink-sheetcoconut-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M031994-03-01539.000000
cms231txp0o1x0zqeyx1d36l2wb-pink-sheetsugar-us:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M031994-03-010.480000
cms231py50nfr0zqejvuy7u0qwb-pink-sheetsugar-eu:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M031994-03-010.600000
cms230clc0ft40zqef48ifsoswb-pink-sheetmaize:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M031994-03-01119.400000
cms22yy8b083r0zqeb97disq3wb-pink-sheettea-colombo:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M031994-03-011.400000
cms233jrj0xjc0zqei230960uwb-pink-sheetiron-ore-cfr-spot:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M031994-03-0126.500000
cms233bhs0wb00zqe1tzxi3vkwb-pink-sheetpotassium-chloride:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M031994-03-01112.500000
cms22zjvh0bfr0zqehmjippg9wb-pink-sheetgroundnut-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M031994-03-011013.000000
cms231b4h0l3n0zqecuzog2fuwb-pink-sheetbeef:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M031994-03-012.690000
cms2329f70qf70zqenxyok59pwb-pink-sheetlogs-malaysian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M031994-03-01310.500000
cms232zj30ugi0zqen8e5jq3awb-pink-sheetdap:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M031994-03-01155.900000
cms23220v0pa90zqe3uztjw11wb-pink-sheettobacco-us-import-u-v:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M031994-03-012595.000000
cms231i550m8b0zqehcvlok6gwb-pink-sheetlamb:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M031994-03-012.960000
cms232w1u0twp0zqeggrzw7v8wb-pink-sheetphosphate-rock:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M031994-03-0131.500000
cms232fsg0rd70zqez56fe5g6wb-pink-sheetsawnwood-malaysian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M031994-03-01772.000000
cms232s540taj0zqettmxlnb2wb-pink-sheetrubber-rss3:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M031994-03-010.910000
cms22ztuf0cy90zqelhw1wetbwb-pink-sheetsoybeans:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M031994-03-01274.000000
cms230p6j0hqa0zqekjssnxoowb-pink-sheetrice-thai-a-1:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M031994-03-01155.300000
cms23176z0khh0zqelocya9gmwb-pink-sheetorange:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M031994-03-010.460000
cms22zxsz0dkf0zqe1kf3f88pwb-pink-sheetsoybean-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M031994-03-01586.000000
cms2313c60jvb0zqe119vyrpfwb-pink-sheetbanana-us:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M031994-03-010.510000
cms232mme0sf70zqe0c6wn4e0wb-pink-sheetcotton-a-index:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M031994-03-011.800000
cms2325fe0pt10zqeg1eufcaswb-pink-sheetlogs-cameroon:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M031994-03-01311.600000
cms231y370oo30zqetlnjqau7wb-pink-sheetsugar-world:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M031994-03-010.260000
cms22xok000lq0zd1vt5gd9h4pcps-commoditypalladium:1994M031994-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M031994-03-01132.995652
cms22xlor005h0zd119aosmc7pcps-commoditycobalt:1994M031994-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M031994-03-0124416.666031
cms10fik20lab0z7htmb8l8vhfred-commodityuranium:1994M031994-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M031994-03-019.300000
cms22zt970bck0zbvlufw4czaeia-commoditypropane:1994-03-011994-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:57cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-011994-03-010.279000
cms22yib205n30zqe60s1zizbwb-pink-sheetcocoa:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M031994-03-011.310000
cms233ntp0y5i0zqeop09mxymwb-pink-sheetcopper:1994M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1994M031994-03-011915.000000
cms23442210m60zqe97n5ijg9wb-pink-sheetzinc:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M031994-03-01936.000000
cms23482a118c0zqea58p9ze9wb-pink-sheetgold:1994M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M031994-03-01384.000000
cms233flc0wx60zqefmfp8q47wb-pink-sheetaluminum:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M031994-03-011289.000000
cms233zvw10000zqe9apvrjyzwb-pink-sheetnickel:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M031994-03-015588.000000
cms234g0a12go0zqevfyu9wanwb-pink-sheetsilver:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M031994-03-015.400000
cms233rvs0yro0zqevsv40hdswb-pink-sheetlead:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M031994-03-01452.000000
cms231m660muh0zqex8ee7nsfwb-pink-sheetshrimps-mexican:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M031994-03-0112.290000
cms2333kf0v2o0zqeuwpqjuyqwb-pink-sheettsp:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M031994-03-01127.500000
cms10cwoj01ls0z7hs8l3e33gfred-commoditycrude-oil-wti:1994-03-011994-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-011994-03-0114.780000
cms230gny0gfa0zqevru7b2arwb-pink-sheetsorghum:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M031994-03-01114.300000
cms231ey20lpt0zqesrms4im5wb-pink-sheetchicken:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M031994-03-011.220000
cms22z64209c30zqell08rmnuwb-pink-sheettea-mombasa:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M031994-03-011.660000
cms230tg60idc0zqe5otzzpe4wb-pink-sheetwheat-us-srw:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M031994-03-01133.500000
132,033건 중 33,201–33,250← 이전665 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬