Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234o9i12k80zbvsmupaze2eia-commodityjet-fuel-us-spot:1994-03-011994-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-011994-03-010.466000
cms22xp6d00xl0zqedrq0unzrwb-pink-sheetcrude-oil-brent:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M031994-03-0114.000000
cms232mta0qvl0zbvkiaosvu2eia-commodityheating-oil-us-spot:1994-03-011994-03-01dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-011994-03-010.530000
cms22xyp102hf0zqexjm2nsv2wb-pink-sheetcoal-australian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M031994-03-0129.500000
cms10dy2m097m0z7hax1ekvskfred-commoditycrude-oil-brent:1994-03-011994-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-011994-03-0113.450000
cms22xlor005h0zd119aosmc7pcps-commoditycobalt:1994M031994-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M031994-03-0124416.666031
cms230xgn0izb0zqekjab42k1wb-pink-sheetwheat-us-hrw:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M031994-03-01141.100000
cms231py50nfr0zqejvuy7u0qwb-pink-sheetsugar-eu:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M031994-03-010.600000
cms231txp0o1x0zqeyx1d36l2wb-pink-sheetsugar-us:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M031994-03-010.480000
cms231m660muh0zqex8ee7nsfwb-pink-sheetshrimps-mexican:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M031994-03-0112.290000
cms231ey20lpt0zqesrms4im5wb-pink-sheetchicken:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M031994-03-011.220000
cms22yib205n30zqe60s1zizbwb-pink-sheetcocoa:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M031994-03-011.310000
cms10cwoj01ls0z7hs8l3e33gfred-commoditycrude-oil-wti:1994-03-011994-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-011994-03-0114.780000
cms233bhs0wb00zqe1tzxi3vkwb-pink-sheetpotassium-chloride:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M031994-03-01112.500000
cms233rvs0yro0zqevsv40hdswb-pink-sheetlead:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M031994-03-01452.000000
cms233jrj0xjc0zqei230960uwb-pink-sheetiron-ore-cfr-spot:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M031994-03-0126.500000
cms234c1a11ui0zqefhrjkm7jwb-pink-sheetplatinum:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M031994-03-01400.000000
cms2337im0vou0zqecdc407hnwb-pink-sheeturea:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M031994-03-0198.600000
cms2333kf0v2o0zqeuwpqjuyqwb-pink-sheettsp:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M031994-03-01127.500000
cms233vv30zdu0zqe6xptjw9qwb-pink-sheettin:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M031994-03-015405.000000
cms22yegj050x0zqey6ll3fy2wb-pink-sheetnatural-gas-index:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M031994-03-0140.200000
cms23220v0pa90zqe3uztjw11wb-pink-sheettobacco-us-import-u-v:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M031994-03-012595.000000
cms22zjvh0bfr0zqehmjippg9wb-pink-sheetgroundnut-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M031994-03-011013.000000
cms233flc0wx60zqefmfp8q47wb-pink-sheetaluminum:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M031994-03-011289.000000
cms22zftv0atl0zqelbc9jxqwwb-pink-sheetfish-meal:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M031994-03-01352.000000
cms23482a118c0zqea58p9ze9wb-pink-sheetgold:1994M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1994M031994-03-01384.000000
cms23442210m60zqe97n5ijg9wb-pink-sheetzinc:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M031994-03-01936.000000
cms231y370oo30zqetlnjqau7wb-pink-sheetsugar-world:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M031994-03-010.260000
cms232s540taj0zqettmxlnb2wb-pink-sheetrubber-rss3:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M031994-03-010.910000
cms233zvw10000zqe9apvrjyzwb-pink-sheetnickel:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M031994-03-015588.000000
cms22y4xo03hr0zqei97rx0ckwb-pink-sheetnatural-gas-us:1994M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1994M031994-03-012.210000
cms231b4h0l3n0zqecuzog2fuwb-pink-sheetbeef:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M031994-03-012.690000
cms234g0a12go0zqevfyu9wanwb-pink-sheetsilver:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M031994-03-015.400000
cms232zj30ugi0zqen8e5jq3awb-pink-sheetdap:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M031994-03-01155.900000
cms232w1u0twp0zqeggrzw7v8wb-pink-sheetphosphate-rock:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M031994-03-0131.500000
cms22ym7b06990zqe0lml1x9mwb-pink-sheetcoffee-arabica:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M031994-03-011.920000
cms233ntp0y5i0zqeop09mxymwb-pink-sheetcopper:1994M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1994M031994-03-011915.000000
cms22yu9g07hl0zqe8sudqsokwb-pink-sheettea-avg-3-auctions:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M031994-03-011.470000
cms22z25908px0zqekv9l6lugwb-pink-sheettea-kolkata:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M031994-03-011.360000
cms231i550m8b0zqehcvlok6gwb-pink-sheetlamb:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M031994-03-012.960000
cms2313c60jvb0zqe119vyrpfwb-pink-sheetbanana-us:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M031994-03-010.510000
cms23176z0khh0zqelocya9gmwb-pink-sheetorange:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M031994-03-010.460000
cms23183j0j380zbvo7vp309eeia-commoditygasoline-us-spot:1994-03-011994-03-01dayperiod2026-09-24 05:05:212026-07-27 02:39:03cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-011994-03-010.445000
cms22xok000lq0zd1vt5gd9h4pcps-commoditypalladium:1994M031994-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M031994-03-01132.995652
cms10fik20lab0z7htmb8l8vhfred-commodityuranium:1994M031994-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M031994-03-019.300000
cms230mro0hcx0zqedy6rvdokwb-pink-sheetrice-thai-25:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M031994-03-01222.000000
cms230clc0ft40zqef48ifsoswb-pink-sheetmaize:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M031994-03-01119.400000
cms22y8r9043x0zqemdie62p0wb-pink-sheetnatural-gas-europe:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M031994-03-012.360000
cms22ztuf0cy90zqelhw1wetbwb-pink-sheetsoybeans:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M031994-03-01274.000000
cms22yqbe06vf0zqefhxl654swb-pink-sheetcoffee-robusta:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M031994-03-011.430000
131,183건 중 33,201–33,250← 이전665 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬