Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23176t0khg0zqepvtjs6n9wb-pink-sheetorange:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M021994-02-010.340000
cms232w1o0two0zqe5m9bw7pjwb-pink-sheetphosphate-rock:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M021994-02-0131.500000
cms22ztu90cy80zqei49dybj6wb-pink-sheetsoybeans:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M021994-02-01273.000000
cms232zix0ugh0zqeiyvlonnywb-pink-sheetdap:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M021994-02-01151.800000
cms234824118b0zqe0iw9ldybwb-pink-sheetgold:1994M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M021994-02-01382.000000
cms231b4b0l3m0zqeq3hpy36gwb-pink-sheetbeef:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M021994-02-012.490000
cms231i4z0m8a0zqe5c6zcp95wb-pink-sheetlamb:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M021994-02-012.960000
cms23186q0j3r0zbv9npjvphteia-commoditygasoline-us-spot:1994-02-011994-02-01dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-011994-02-010.418000
cms22yiaw05n20zqe2ncshgaiwb-pink-sheetcocoa:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M021994-02-011.230000
cms232mm80sf60zqe6vld8w44wb-pink-sheetcotton-a-index:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M021994-02-011.780000
cms232fs80rd60zqeitrwnqurwb-pink-sheetsawnwood-malaysian:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M021994-02-01759.000000
cms23220p0pa80zqerngofcn1wb-pink-sheettobacco-us-import-u-v:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M021994-02-012554.000000
cms22zcz10adq0zqeko3juomjwb-pink-sheetgroundnuts:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M021994-02-011170.000000
cms22y14802vk0zqe359rs9dqwb-pink-sheetcoal-south-african:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M021994-02-0127.000000
cms232mwl0qw40zbvyy0mqhh0eia-commodityheating-oil-us-spot:1994-02-011994-02-01dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-011994-02-010.568000
cms22xlb800be0zqeb4riv4zawb-pink-sheetcrude-oil-average:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M021994-02-0113.800000
cms22ybli04ke0zqej89111jswb-pink-sheetliquefied-natural-gas-japan:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M021994-02-013.190000
cms2333k90v2n0zqew2j3w3qlwb-pink-sheettsp:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M021994-02-01125.600000
cms230xgf0iza0zqezudbjwjgwb-pink-sheetwheat-us-hrw:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M021994-02-01147.000000
cms2308sb0f8v0zqen8ibmnkswb-pink-sheetbarley:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M021994-02-0172.300000
cms230mri0hcw0zqe6b85vz90wb-pink-sheetrice-thai-25:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M021994-02-01259.000000
cms22zo0a0c1w0zqeeqlycbk2wb-pink-sheetpalm-oil:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M021994-02-01387.000000
cms231m5z0mug0zqes5hnj9yowb-pink-sheetshrimps-mexican:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M021994-02-0111.710000
cms230cl60ft30zqeogrkzpcswb-pink-sheetmaize:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M021994-02-01123.200000
cms231exw0lps0zqee1en3ptxwb-pink-sheetchicken:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M021994-02-011.180000
cms231pxy0nfq0zqencl6dbuwwb-pink-sheetsugar-eu:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M021994-02-010.590000
cms231txj0o1w0zqejp5pgzeywb-pink-sheetsugar-us:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M021994-02-010.480000
cms22xojt00lp0zd1nfwa7gp8pcps-commoditypalladium:1994M021994-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M021994-02-01131.847500
cms10fijy0laa0z7h2ykctwmjfred-commodityuranium:1994M021994-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M021994-02-019.450000
cms232mwf0qw30zbvmf299w34eia-commodityheating-oil-us-spot:1994-02-021994-02-02dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-021994-02-020.594000
cms23186k0j3q0zbvem55uz05eia-commoditygasoline-us-spot:1994-02-021994-02-02dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-021994-02-020.461000
cms10dy0209730z7hl84yjyxcfred-commoditycrude-oil-brent:1994-02-021994-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-021994-02-0215.400000
cms234obk12kq0zbv7eot391zeia-commodityjet-fuel-us-spot:1994-02-021994-02-02dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-021994-02-020.604000
cms22ztc90bd20zbv6fe1azgweia-commoditypropane:1994-02-021994-02-02dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-021994-02-020.316000
cms10cwmh01la0z7h71p0kts5fred-commoditycrude-oil-wti:1994-02-021994-02-02dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-021994-02-0216.060000
cms10cwml01lb0z7h6loaveokfred-commoditycrude-oil-wti:1994-02-031994-02-03dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-031994-02-0315.970000
cms10dy0709740z7hat7fsmpafred-commoditycrude-oil-brent:1994-02-031994-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-031994-02-0315.480000
cms22ztc30bd10zbvubrndkygeia-commoditypropane:1994-02-031994-02-03dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-031994-02-030.314000
cms232mw90qw20zbviewzz6bheia-commodityheating-oil-us-spot:1994-02-031994-02-03dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-031994-02-030.607000
cms234obf12kp0zbvhcqvhs5beia-commodityjet-fuel-us-spot:1994-02-031994-02-03dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-031994-02-030.591000
cms23186e0j3p0zbv9sjhuf8eeia-commoditygasoline-us-spot:1994-02-031994-02-03dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-031994-02-030.461000
cms234ob912ko0zbv9s9jp3oaeia-commodityjet-fuel-us-spot:1994-02-041994-02-04dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-041994-02-040.573000
cms22ztbx0bd00zbv7xvolm94eia-commoditypropane:1994-02-041994-02-04dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-041994-02-040.298000
cms2318680j3o0zbv2ogod81weia-commoditygasoline-us-spot:1994-02-041994-02-04dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-041994-02-040.457000
cms2302ns0csi0zbvp5i2kwuaeia-commoditypropane-stocks-us:1994-02-041994-02-04dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-02-041994-02-0430100.000000
cms10cwmo01lc0z7h66zwhphyfred-commoditycrude-oil-wti:1994-02-041994-02-04dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-041994-02-0415.630000
cms10dy0a09750z7h354tyqiyfred-commoditycrude-oil-brent:1994-02-041994-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-041994-02-0414.930000
cms232mw20qw10zbvapafmto8eia-commodityheating-oil-us-spot:1994-02-041994-02-04dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-041994-02-040.588000
cms22ygxe03ya0zbv5chqdpcneia-commoditycrude-stocks-us:1994-02-041994-02-04dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-02-041994-02-04317837.000000
cms22y0d601b20zbvfaq9ybe2eia-commoditygasoline-us-retail:1994-02-071994-02-07dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-02-071994-02-071.007000
132,033건 중 33,051–33,100← 이전662 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬