홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233nti0y5h0zqesbkhyjsg | wb-pink-sheet | copper:1994M02 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:57 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 1994M02 | 1994-02-01 | 1866.000000 |
| cms23186q0j3r0zbv9npjvpht | eia-commodity | gasoline-us-spot:1994-02-01 | 1994-02-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-01 | 1994-02-01 | 0.418000 |
| cms22yiaw05n20zqe2ncshgai | wb-pink-sheet | cocoa:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M02 | 1994-02-01 | 1.230000 |
| cms22ztcf0bd30zbv2qmas3cn | eia-commodity | propane:1994-02-01 | 1994-02-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-01 | 1994-02-01 | 0.299000 |
| cms234obq12kr0zbvjiurnp04 | eia-commodity | jet-fuel-us-spot:1994-02-01 | 1994-02-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-01 | 1994-02-01 | 0.577000 |
| cms232mwl0qw40zbvyy0mqhh0 | eia-commodity | heating-oil-us-spot:1994-02-01 | 1994-02-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-01 | 1994-02-01 | 0.568000 |
| cms10dxzx09720z7h6e1b1lpj | fred-commodity | crude-oil-brent:1994-02-01 | 1994-02-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-01 | 1994-02-01 | 15.030000 |
| cms22xojt00lp0zd1nfwa7gp8 | pcps-commodity | palladium:1994M02 | 1994-02-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1994M02 | 1994-02-01 | 131.847500 |
| cms232s4x0tai0zqerqv2tjbl | wb-pink-sheet | rubber-rss3:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1994M02 | 1994-02-01 | 0.850000 |
| cms2313c10jva0zqe08tcrd4u | wb-pink-sheet | banana-us:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1994M02 | 1994-02-01 | 0.670000 |
| cms23220p0pa80zqerngofcn1 | wb-pink-sheet | tobacco-us-import-u-v:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1994M02 | 1994-02-01 | 2554.000000 |
| cms22yqb806ve0zqex491y5l0 | wb-pink-sheet | coffee-robusta:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1994M02 | 1994-02-01 | 1.340000 |
| cms232w1o0two0zqe5m9bw7pj | wb-pink-sheet | phosphate-rock:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1994M02 | 1994-02-01 | 31.500000 |
| cms231b4b0l3m0zqeq3hpy36g | wb-pink-sheet | beef:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1994M02 | 1994-02-01 | 2.490000 |
| cms22xyov02he0zqe3od9vzsu | wb-pink-sheet | coal-australian:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1994M02 | 1994-02-01 | 31.000000 |
| cms23176t0khg0zqepvtjs6n9 | wb-pink-sheet | orange:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1994M02 | 1994-02-01 | 0.340000 |
| cms22xlb800be0zqeb4riv4za | wb-pink-sheet | crude-oil-average:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1994M02 | 1994-02-01 | 13.800000 |
| cms231i4z0m8a0zqe5c6zcp95 | wb-pink-sheet | lamb:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1994M02 | 1994-02-01 | 2.960000 |
| cms230p6a0hq90zqeg52pag2c | wb-pink-sheet | rice-thai-a-1:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1994M02 | 1994-02-01 | 155.000000 |
| cms234g0212gn0zqe2l8gns01 | wb-pink-sheet | silver:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1994M02 | 1994-02-01 | 5.200000 |
| cms233fl50wx50zqe2otv7kkt | wb-pink-sheet | aluminum:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1994M02 | 1994-02-01 | 1270.000000 |
| cms23441w10m50zqe33s8k9zv | wb-pink-sheet | zinc:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1994M02 | 1994-02-01 | 969.000000 |
| cms22z25208pw0zqe3h15hrd6 | wb-pink-sheet | tea-kolkata:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:22 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1994M02 | 1994-02-01 | 1.430000 |
| cms22yu9a07hk0zqe02t4yeax | wb-pink-sheet | tea-avg-3-auctions:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1994M02 | 1994-02-01 | 1.480000 |
| cms234824118b0zqe0iw9ldyb | wb-pink-sheet | gold:1994M02 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:23 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 1994M02 | 1994-02-01 | 382.000000 |
| cms232zix0ugh0zqeiyvlonny | wb-pink-sheet | dap:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1994M02 | 1994-02-01 | 151.800000 |
| cms22y4xh03hq0zqehnklmo8b | wb-pink-sheet | natural-gas-us:1994M02 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:39 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1994M02 | 1994-02-01 | 2.710000 |
| cms22yy85083q0zqepl9nfsjs | wb-pink-sheet | tea-colombo:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1994M02 | 1994-02-01 | 1.410000 |
| cms22za4709y80zqevwhro5u9 | wb-pink-sheet | coconut-oil:1994M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1994M02 | 1994-02-01 | 573.000000 |
| cms22ztc90bd20zbv6fe1azgw | eia-commodity | propane:1994-02-02 | 1994-02-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-02 | 1994-02-02 | 0.316000 |
| cms232mwf0qw30zbvmf299w34 | eia-commodity | heating-oil-us-spot:1994-02-02 | 1994-02-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-02 | 1994-02-02 | 0.594000 |
| cms234obk12kq0zbv7eot391z | eia-commodity | jet-fuel-us-spot:1994-02-02 | 1994-02-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-02 | 1994-02-02 | 0.604000 |
| cms10dy0209730z7hl84yjyxc | fred-commodity | crude-oil-brent:1994-02-02 | 1994-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-02 | 1994-02-02 | 15.400000 |
| cms23186k0j3q0zbvem55uz05 | eia-commodity | gasoline-us-spot:1994-02-02 | 1994-02-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-02 | 1994-02-02 | 0.461000 |
| cms10cwmh01la0z7h71p0kts5 | fred-commodity | crude-oil-wti:1994-02-02 | 1994-02-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-02 | 1994-02-02 | 16.060000 |
| cms10cwml01lb0z7h6loaveok | fred-commodity | crude-oil-wti:1994-02-03 | 1994-02-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-03 | 1994-02-03 | 15.970000 |
| cms10dy0709740z7hat7fsmpa | fred-commodity | crude-oil-brent:1994-02-03 | 1994-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-03 | 1994-02-03 | 15.480000 |
| cms232mw90qw20zbviewzz6bh | eia-commodity | heating-oil-us-spot:1994-02-03 | 1994-02-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-03 | 1994-02-03 | 0.607000 |
| cms23186e0j3p0zbv9sjhuf8e | eia-commodity | gasoline-us-spot:1994-02-03 | 1994-02-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-03 | 1994-02-03 | 0.461000 |
| cms22ztc30bd10zbvubrndkyg | eia-commodity | propane:1994-02-03 | 1994-02-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-03 | 1994-02-03 | 0.314000 |
| cms234obf12kp0zbvhcqvhs5b | eia-commodity | jet-fuel-us-spot:1994-02-03 | 1994-02-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-03 | 1994-02-03 | 0.591000 |
| cms22ygxe03ya0zbv5chqdpcn | eia-commodity | crude-stocks-us:1994-02-04 | 1994-02-04 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-04 | 1994-02-04 | 317837.000000 |
| cms10dy0a09750z7h354tyqiy | fred-commodity | crude-oil-brent:1994-02-04 | 1994-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-04 | 1994-02-04 | 14.930000 |
| cms10cwmo01lc0z7h66zwhphy | fred-commodity | crude-oil-wti:1994-02-04 | 1994-02-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-04 | 1994-02-04 | 15.630000 |
| cms234ob912ko0zbv9s9jp3oa | eia-commodity | jet-fuel-us-spot:1994-02-04 | 1994-02-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-04 | 1994-02-04 | 0.573000 |
| cms232mw20qw10zbvapafmto8 | eia-commodity | heating-oil-us-spot:1994-02-04 | 1994-02-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-04 | 1994-02-04 | 0.588000 |
| cms2318680j3o0zbv2ogod81w | eia-commodity | gasoline-us-spot:1994-02-04 | 1994-02-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:03 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-04 | 1994-02-04 | 0.457000 |
| cms2302ns0csi0zbvp5i2kwua | eia-commodity | propane-stocks-us:1994-02-04 | 1994-02-04 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-04 | 1994-02-04 | 30100.000000 |
| cms22ztbx0bd00zbv7xvolm94 | eia-commodity | propane:1994-02-04 | 1994-02-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-04 | 1994-02-04 | 0.298000 |
| cms22ztbr0bcz0zbvqs9wgkyo | eia-commodity | propane:1994-02-07 | 1994-02-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-07 | 1994-02-07 | 0.296000 |