Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dxzs09710z7htvr6pbimfred-commoditycrude-oil-brent:1994-01-311994-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-311994-01-3114.830000
cms234obv12ks0zbvt4vk9oieeia-commodityjet-fuel-us-spot:1994-01-311994-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-311994-01-310.551000
cms23186w0j3s0zbvovgkwfvfeia-commoditygasoline-us-spot:1994-01-311994-01-31dayperiod2026-11-05 10:37:172026-07-27 02:39:03cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-311994-01-310.423000
cms10cwm801l80z7hqh0gq8anfred-commoditycrude-oil-wti:1994-01-311994-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-311994-01-3115.240000
cms22ztcl0bd40zbvcbrowrmpeia-commoditypropane:1994-01-311994-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-311994-01-310.286000
cms232mwr0qw50zbvw6tc4z20eia-commodityheating-oil-us-spot:1994-01-311994-01-31dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-311994-01-310.542000
cms22y4xh03hq0zqehnklmo8bwb-pink-sheetnatural-gas-us:1994M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1994M021994-02-012.710000
cms233zvp0zzz0zqel5xvuwagwb-pink-sheetnickel:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M021994-02-015825.000000
cms234824118b0zqe0iw9ldybwb-pink-sheetgold:1994M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M021994-02-01382.000000
cms232fs80rd60zqeitrwnqurwb-pink-sheetsawnwood-malaysian:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M021994-02-01759.000000
cms2329f10qf60zqe31r9x3xfwb-pink-sheetlogs-malaysian:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M021994-02-01303.400000
cms22zxst0dke0zqeh2bnpp74wb-pink-sheetsoybean-oil:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M021994-02-01577.000000
cms231b4b0l3m0zqeq3hpy36gwb-pink-sheetbeef:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M021994-02-012.490000
cms230p6a0hq90zqeg52pag2cwb-pink-sheetrice-thai-a-1:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M021994-02-01155.000000
cms22ybli04ke0zqej89111jswb-pink-sheetliquefied-natural-gas-japan:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M021994-02-013.190000
cms22xyov02he0zqe3od9vzsuwb-pink-sheetcoal-australian:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M021994-02-0131.000000
cms22ztcf0bd30zbv2qmas3cneia-commoditypropane:1994-02-011994-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-011994-02-010.299000
cms2325f80pt00zqemha92tsxwb-pink-sheetlogs-cameroon:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M021994-02-01304.700000
cms234c1311uh0zqe4cjp5j5lwb-pink-sheetplatinum:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M021994-02-01394.000000
cms2337ig0vot0zqe0s2bj27uwb-pink-sheeturea:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M021994-02-0185.500000
cms22xlol005g0zd18bc0ltalpcps-commoditycobalt:1994M021994-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M021994-02-0121166.666031
cms230gns0gf90zqee86yj5icwb-pink-sheetsorghum:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M021994-02-01119.200000
cms230ke10gzh0zqe3g01emz3wb-pink-sheetrice-thai-5:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M021994-02-01343.800000
cms233jrd0xjb0zqe5jhlbi0rwb-pink-sheetiron-ore-cfr-spot:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M021994-02-0126.500000
cms233bhl0waz0zqek14viinhwb-pink-sheetpotassium-chloride:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M021994-02-01112.500000
cms10fijy0laa0z7h2ykctwmjfred-commodityuranium:1994M021994-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M021994-02-019.450000
cms232mm80sf60zqe6vld8w44wb-pink-sheetcotton-a-index:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M021994-02-011.780000
cms22yu9a07hk0zqe02t4yeaxwb-pink-sheettea-avg-3-auctions:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M021994-02-011.480000
cms2308sb0f8v0zqen8ibmnkswb-pink-sheetbarley:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M021994-02-0172.300000
cms230tg00idb0zqemqk3km5bwb-pink-sheetwheat-us-srw:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M021994-02-01144.200000
cms234obq12kr0zbvjiurnp04eia-commodityjet-fuel-us-spot:1994-02-011994-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-011994-02-010.577000
cms232s4x0tai0zqerqv2tjblwb-pink-sheetrubber-rss3:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M021994-02-010.850000
cms232w1o0two0zqe5m9bw7pjwb-pink-sheetphosphate-rock:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M021994-02-0131.500000
cms2301uc0e6k0zqeoc230j0iwb-pink-sheetsoybean-meal:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M021994-02-01207.000000
cms22z25208pw0zqe3h15hrd6wb-pink-sheettea-kolkata:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M021994-02-011.430000
cms232zix0ugh0zqeiyvlonnywb-pink-sheetdap:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M021994-02-01151.800000
cms233fl50wx50zqe2otv7kktwb-pink-sheetaluminum:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M021994-02-011270.000000
cms23441w10m50zqe33s8k9zvwb-pink-sheetzinc:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M021994-02-01969.000000
cms22yy85083q0zqepl9nfsjswb-pink-sheettea-colombo:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M021994-02-011.410000
cms233rvm0yrn0zqeol6l4xyjwb-pink-sheetlead:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M021994-02-01485.000000
cms10dxzx09720z7h6e1b1lpjfred-commoditycrude-oil-brent:1994-02-011994-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-011994-02-0115.030000
cms22xojt00lp0zd1nfwa7gp8pcps-commoditypalladium:1994M021994-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M021994-02-01131.847500
cms22xvi101yk0zqee0hz4645wb-pink-sheetcrude-oil-wti:1994M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M021994-02-0114.800000
cms22yegd050w0zqepsw6iozywb-pink-sheetnatural-gas-index:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M021994-02-0146.300000
cms22zjva0bfq0zqessdnusy9wb-pink-sheetgroundnut-oil:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M021994-02-011011.000000
cms22xp6700xk0zqesvg8xczvwb-pink-sheetcrude-oil-brent:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M021994-02-0113.800000
cms22zcz10adq0zqeko3juomjwb-pink-sheetgroundnuts:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M021994-02-011170.000000
cms231i4z0m8a0zqe5c6zcp95wb-pink-sheetlamb:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M021994-02-012.960000
cms2313c10jva0zqe08tcrd4uwb-pink-sheetbanana-us:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M021994-02-010.670000
cms23220p0pa80zqerngofcn1wb-pink-sheettobacco-us-import-u-v:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M021994-02-012554.000000
132,033건 중 33,001–33,050← 이전661 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬