Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xojn00lo0zd1mls3zwdspcps-commoditypalladium:1994M011994-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M011994-01-01124.247619
cms10fijt0la90z7hgd7cwnuyfred-commodityuranium:1994M011994-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M011994-01-019.450000
cms22xyop02hd0zqe1t5z5n2owb-pink-sheetcoal-australian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M011994-01-0131.000000
cms22y14102vj0zqe7uvsl2jvwb-pink-sheetcoal-south-african:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M011994-01-0127.000000
cms233fkz0wx40zqe8e8n32liwb-pink-sheetaluminum:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M011994-01-011175.000000
cms232w1i0twn0zqeyeqq2dhqwb-pink-sheetphosphate-rock:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M011994-01-0131.500000
cms234fzw12gm0zqegh84smnbwb-pink-sheetsilver:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M011994-01-015.100000
cms23481w118a0zqeh81megu6wb-pink-sheetgold:1994M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M011994-01-01387.000000
cms231pxt0nfp0zqe6sizjdzfwb-pink-sheetsugar-eu:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M011994-01-010.600000
cms2337ia0vos0zqeymohppjnwb-pink-sheeturea:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M011994-01-0185.500000
cms233jr70xja0zqenc925fudwb-pink-sheetiron-ore-cfr-spot:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M011994-01-0126.500000
cms230ckx0ft20zqeijyf24arwb-pink-sheetmaize:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M011994-01-01127.200000
cms2301u60e6j0zqeq366yzt7wb-pink-sheetsoybean-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M011994-01-01215.000000
cms233bhf0way0zqew75qqzllwb-pink-sheetpotassium-chloride:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M011994-01-01112.500000
cms230tfu0ida0zqecp9mhdsawb-pink-sheetwheat-us-srw:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M011994-01-01152.700000
cms230kdv0gzg0zqe0a06fpv7wb-pink-sheetrice-thai-5:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M011994-01-01356.000000
cms2308s60f8u0zqet2qynzwwwb-pink-sheetbarley:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M011994-01-0174.600000
cms231m5u0muf0zqe5sz5nwtcwb-pink-sheetshrimps-mexican:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M011994-01-0111.710000
cms22ztg00bdo0zbv2qd4ool3eia-commoditypropane:1994-01-031994-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-031994-01-030.249000
cms10cwjp01ko0z7h9zqrv24cfred-commoditycrude-oil-wti:1994-01-031994-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-031994-01-0314.520000
cms232n080qwp0zbvmda368wyeia-commodityheating-oil-us-spot:1994-01-031994-01-03dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-031994-01-030.452000
cms234odv12lc0zbvw2yfbnoieia-commodityjet-fuel-us-spot:1994-01-031994-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-031994-01-030.473000
cms22y0e101b70zbvmdj7w9rxeia-commoditygasoline-us-retail:1994-01-031994-01-03dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-031994-01-030.992000
cms2318ae0j4c0zbv0wnw7snteia-commoditygasoline-us-spot:1994-01-031994-01-03dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-031994-01-030.399000
cms2318a80j4b0zbv04dw1eeieia-commoditygasoline-us-spot:1994-01-041994-01-04dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-041994-01-040.409000
cms22ztfu0bdn0zbv6scurie7eia-commoditypropane:1994-01-041994-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-041994-01-040.249000
cms234odr12lb0zbvpluy3zlueia-commodityjet-fuel-us-spot:1994-01-041994-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-041994-01-040.483000
cms232n020qwo0zbvb9zkoluqeia-commodityheating-oil-us-spot:1994-01-041994-01-04dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-041994-01-040.461000
cms10cwjx01kp0z7h0shvgtn7fred-commoditycrude-oil-wti:1994-01-041994-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-041994-01-0414.660000
cms10dxxs096i0z7h0ukk3w8tfred-commoditycrude-oil-brent:1994-01-041994-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-041994-01-0413.430000
cms10cwk301kq0z7hy5ma014cfred-commoditycrude-oil-wti:1994-01-051994-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-051994-01-0515.300000
cms10dxxw096j0z7hwt6qgcmsfred-commoditycrude-oil-brent:1994-01-051994-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-051994-01-0514.100000
cms232mzw0qwn0zbvkxa2om54eia-commodityheating-oil-us-spot:1994-01-051994-01-05dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-051994-01-050.478000
cms2318a10j4a0zbvydn46m6zeia-commoditygasoline-us-spot:1994-01-051994-01-05dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-051994-01-050.429000
cms234odn12la0zbvbzrecxrpeia-commodityjet-fuel-us-spot:1994-01-051994-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-051994-01-050.495000
cms22ztfn0bdm0zbv9meyoco2eia-commoditypropane:1994-01-051994-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-051994-01-050.256000
cms22ztfg0bdl0zbvls05prkceia-commoditypropane:1994-01-061994-01-06dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-061994-01-060.256000
cms232mzq0qwm0zbv5ywqel9ceia-commodityheating-oil-us-spot:1994-01-061994-01-06dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-061994-01-060.480000
cms10cwk901kr0z7htq75yds6fred-commoditycrude-oil-wti:1994-01-061994-01-06dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-061994-01-0615.360000
cms10dxxz096k0z7h4vs2m39afred-commoditycrude-oil-brent:1994-01-061994-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-061994-01-0614.550000
cms234odk12l90zbve0ccyokleia-commodityjet-fuel-us-spot:1994-01-061994-01-06dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-061994-01-060.495000
cms23189v0j490zbvlm8vrxjreia-commoditygasoline-us-spot:1994-01-061994-01-06dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-061994-01-060.430000
cms23189p0j480zbv106woux5eia-commoditygasoline-us-spot:1994-01-071994-01-07dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-071994-01-070.437000
cms22ygy303ye0zbvcw2hfj57eia-commoditycrude-stocks-us:1994-01-071994-01-07dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-01-071994-01-07316593.000000
cms234odg12l80zbvo5qrtqexeia-commodityjet-fuel-us-spot:1994-01-071994-01-07dayperiod2026-11-05 10:39:332026-07-27 02:41:44cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-071994-01-070.500000
cms22ztfa0bdk0zbvoyp4yn5yeia-commoditypropane:1994-01-071994-01-07dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-071994-01-070.259000
cms2302oi0csm0zbv94tx86vkeia-commoditypropane-stocks-us:1994-01-071994-01-07dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-01-071994-01-0746600.000000
cms232mzk0qwl0zbve5e942qmeia-commodityheating-oil-us-spot:1994-01-071994-01-07dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-071994-01-070.485000
cms10dxy3096l0z7hd7s4yy3ifred-commoditycrude-oil-brent:1994-01-071994-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-071994-01-0714.630000
cms10cwkf01ks0z7hcn2dddusfred-commoditycrude-oil-wti:1994-01-071994-01-07dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-071994-01-0715.330000
132,033건 중 32,851–32,900← 이전658 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬