Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232zip0ugg0zqemdxwyoxqwb-pink-sheetdap:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M011994-01-01150.000000
cms23481w118a0zqeh81megu6wb-pink-sheetgold:1994M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1994M011994-01-01387.000000
cms231i4u0m890zqeaortx77vwb-pink-sheetlamb:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M011994-01-013.020000
cms2325f10psz0zqewdeyl8krwb-pink-sheetlogs-cameroon:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M011994-01-01304.000000
cms2329eu0qf50zqenwfndhdmwb-pink-sheetlogs-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M011994-01-01294.800000
cms231b450l3l0zqep4l71beiwb-pink-sheetbeef:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M011994-01-012.420000
cms232s4r0tah0zqeijh7yu1zwb-pink-sheetrubber-rss3:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M011994-01-010.810000
cms233vuq0zds0zqe8ebw4s83wb-pink-sheettin:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M011994-01-014943.000000
cms233zvj0zzy0zqezalzavy9wb-pink-sheetnickel:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M011994-01-015578.000000
cms232w1i0twn0zqeyeqq2dhqwb-pink-sheetphosphate-rock:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M011994-01-0131.500000
cms233rvf0yrm0zqe3xqeu0m1wb-pink-sheetlead:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M011994-01-01490.000000
cms23176n0khf0zqeiocqi0niwb-pink-sheetorange:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M011994-01-010.300000
cms23441q10m40zqewh539u2uwb-pink-sheetzinc:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M011994-01-01997.000000
cms231y2v0oo10zqegp72toqcwb-pink-sheetsugar-world:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M011994-01-010.230000
cms232fs10rd50zqe8xlmkb3lwb-pink-sheetsawnwood-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M011994-01-01773.500000
cms232mm10sf50zqetsanojkdwb-pink-sheetcotton-a-index:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M011994-01-011.530000
cms233fkz0wx40zqe8e8n32liwb-pink-sheetaluminum:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M011994-01-011175.000000
cms2313bs0jv90zqe0wb8htm7wb-pink-sheetbanana-us:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M011994-01-010.530000
cms22ztg00bdo0zbv2qd4ool3eia-commoditypropane:1994-01-031994-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-031994-01-030.249000
cms10cwjp01ko0z7h9zqrv24cfred-commoditycrude-oil-wti:1994-01-031994-01-03dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-031994-01-0314.520000
cms232n080qwp0zbvmda368wyeia-commodityheating-oil-us-spot:1994-01-031994-01-03dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-031994-01-030.452000
cms2318ae0j4c0zbv0wnw7snteia-commoditygasoline-us-spot:1994-01-031994-01-03dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-031994-01-030.399000
cms234odv12lc0zbvw2yfbnoieia-commodityjet-fuel-us-spot:1994-01-031994-01-03dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-031994-01-030.473000
cms22y0e101b70zbvmdj7w9rxeia-commoditygasoline-us-retail:1994-01-031994-01-03dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-031994-01-030.992000
cms232n020qwo0zbvb9zkoluqeia-commodityheating-oil-us-spot:1994-01-041994-01-04dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-041994-01-040.461000
cms22ztfu0bdn0zbv6scurie7eia-commoditypropane:1994-01-041994-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-041994-01-040.249000
cms10cwjx01kp0z7h0shvgtn7fred-commoditycrude-oil-wti:1994-01-041994-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-041994-01-0414.660000
cms234odr12lb0zbvpluy3zlueia-commodityjet-fuel-us-spot:1994-01-041994-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-041994-01-040.483000
cms10dxxs096i0z7h0ukk3w8tfred-commoditycrude-oil-brent:1994-01-041994-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-041994-01-0413.430000
cms2318a80j4b0zbv04dw1eeieia-commoditygasoline-us-spot:1994-01-041994-01-04dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-041994-01-040.409000
cms2318a10j4a0zbvydn46m6zeia-commoditygasoline-us-spot:1994-01-051994-01-05dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-051994-01-050.429000
cms234odn12la0zbvbzrecxrpeia-commodityjet-fuel-us-spot:1994-01-051994-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-051994-01-050.495000
cms10dxxw096j0z7hwt6qgcmsfred-commoditycrude-oil-brent:1994-01-051994-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-051994-01-0514.100000
cms10cwk301kq0z7hy5ma014cfred-commoditycrude-oil-wti:1994-01-051994-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-051994-01-0515.300000
cms232mzw0qwn0zbvkxa2om54eia-commodityheating-oil-us-spot:1994-01-051994-01-05dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-051994-01-050.478000
cms22ztfn0bdm0zbv9meyoco2eia-commoditypropane:1994-01-051994-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-051994-01-050.256000
cms22ztfg0bdl0zbvls05prkceia-commoditypropane:1994-01-061994-01-06dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-061994-01-060.256000
cms10cwk901kr0z7htq75yds6fred-commoditycrude-oil-wti:1994-01-061994-01-06dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-061994-01-0615.360000
cms232mzq0qwm0zbv5ywqel9ceia-commodityheating-oil-us-spot:1994-01-061994-01-06dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-061994-01-060.480000
cms10dxxz096k0z7h4vs2m39afred-commoditycrude-oil-brent:1994-01-061994-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-061994-01-0614.550000
cms23189v0j490zbvlm8vrxjreia-commoditygasoline-us-spot:1994-01-061994-01-06dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-061994-01-060.430000
cms234odk12l90zbve0ccyokleia-commodityjet-fuel-us-spot:1994-01-061994-01-06dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-061994-01-060.495000
cms234odg12l80zbvo5qrtqexeia-commodityjet-fuel-us-spot:1994-01-071994-01-07dayperiod2026-09-24 05:07:072026-07-27 02:41:44cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-071994-01-070.500000
cms10dxy3096l0z7hd7s4yy3ifred-commoditycrude-oil-brent:1994-01-071994-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-071994-01-0714.630000
cms22ygy303ye0zbvcw2hfj57eia-commoditycrude-stocks-us:1994-01-071994-01-07dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-01-071994-01-07316593.000000
cms23189p0j480zbv106woux5eia-commoditygasoline-us-spot:1994-01-071994-01-07dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-071994-01-070.437000
cms232mzk0qwl0zbve5e942qmeia-commodityheating-oil-us-spot:1994-01-071994-01-07dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-071994-01-070.485000
cms2302oi0csm0zbv94tx86vkeia-commoditypropane-stocks-us:1994-01-071994-01-07dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-01-071994-01-0746600.000000
cms22ztfa0bdk0zbvoyp4yn5yeia-commoditypropane:1994-01-071994-01-07dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-071994-01-070.259000
cms10cwkf01ks0z7hcn2dddusfred-commoditycrude-oil-wti:1994-01-071994-01-07dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-071994-01-0715.330000
131,183건 중 32,851–32,900← 이전658 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬