Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2302oo0csn0zbvsfpnh6l1eia-commoditypropane-stocks-us:1993-12-311993-12-31dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-12-311993-12-3149700.000000
cms10fijt0la90z7hgd7cwnuyfred-commodityuranium:1994M011994-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M011994-01-019.450000
cms22xojn00lo0zd1mls3zwdspcps-commoditypalladium:1994M011994-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M011994-01-01124.247619
cms233bhf0way0zqew75qqzllwb-pink-sheetpotassium-chloride:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M011994-01-01112.500000
cms230tfu0ida0zqecp9mhdsawb-pink-sheetwheat-us-srw:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M011994-01-01152.700000
cms2337ia0vos0zqeymohppjnwb-pink-sheeturea:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M011994-01-0185.500000
cms22zo030c1v0zqek7of5y56wb-pink-sheetpalm-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M011994-01-01404.000000
cms234c0x11ug0zqed53f22s6wb-pink-sheetplatinum:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M011994-01-01388.000000
cms2325f10psz0zqewdeyl8krwb-pink-sheetlogs-cameroon:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M011994-01-01304.000000
cms230p630hq80zqei1eixexuwb-pink-sheetrice-thai-a-1:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M011994-01-01151.000000
cms22zcyu0adp0zqexxkzje1swb-pink-sheetgroundnuts:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M011994-01-011196.000000
cms233vuq0zds0zqe8ebw4s83wb-pink-sheettin:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M011994-01-014943.000000
cms22yqb106vd0zqerr8spnkgwb-pink-sheetcoffee-robusta:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M011994-01-011.310000
cms2329eu0qf50zqenwfndhdmwb-pink-sheetlogs-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M011994-01-01294.800000
cms22z24w08pv0zqe4l2xv03xwb-pink-sheettea-kolkata:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M011994-01-011.740000
cms22ztu30cy70zqe20kq0ouiwb-pink-sheetsoybeans:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M011994-01-01282.000000
cms23176n0khf0zqeiocqi0niwb-pink-sheetorange:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M011994-01-010.300000
cms22y4xb03hp0zqezxtndef6wb-pink-sheetnatural-gas-us:1994M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1994M011994-01-012.340000
cms233fkz0wx40zqe8e8n32liwb-pink-sheetaluminum:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M011994-01-011175.000000
cms233rvf0yrm0zqe3xqeu0m1wb-pink-sheetlead:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M011994-01-01490.000000
cms232fs10rd50zqe8xlmkb3lwb-pink-sheetsawnwood-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M011994-01-01773.500000
cms23481w118a0zqeh81megu6wb-pink-sheetgold:1994M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1994M011994-01-01387.000000
cms22xlb300bd0zqembsid6vnwb-pink-sheetcrude-oil-average:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M011994-01-0114.100000
cms22xp6200xj0zqefhbj27lbwb-pink-sheetcrude-oil-brent:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M011994-01-0114.300000
cms22y8qx043v0zqey1sbo5t2wb-pink-sheetnatural-gas-europe:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M011994-01-012.470000
cms22yblc04kd0zqem54hdk5owb-pink-sheetliquefied-natural-gas-japan:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M011994-01-013.120000
cms22yeg6050v0zqehbbhvd4uwb-pink-sheetnatural-gas-index:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M011994-01-0142.300000
cms22xsz701jp0zqezfo0de16wb-pink-sheetcrude-oil-dubai:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M011994-01-0113.200000
cms22xyop02hd0zqe1t5z5n2owb-pink-sheetcoal-australian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M011994-01-0131.000000
cms22y14102vj0zqe7uvsl2jvwb-pink-sheetcoal-south-african:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M011994-01-0127.000000
cms2313bs0jv90zqe0wb8htm7wb-pink-sheetbanana-us:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M011994-01-010.530000
cms231i4u0m890zqeaortx77vwb-pink-sheetlamb:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M011994-01-013.020000
cms22z63p09c10zqe3shuseo5wb-pink-sheettea-mombasa:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M011994-01-011.500000
cms22ym6z06970zqeq8x9lqmmwb-pink-sheetcoffee-arabica:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M011994-01-011.740000
cms22yy7z083p0zqeuraccoszwb-pink-sheettea-colombo:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M011994-01-011.380000
cms22za4109y70zqeza60qlx0wb-pink-sheetcoconut-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M011994-01-01595.000000
cms232inc0rsz0zqe8cvkbxyawb-pink-sheetplywood:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M011994-01-01565.000000
cms233jr70xja0zqenc925fudwb-pink-sheetiron-ore-cfr-spot:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M011994-01-0126.500000
cms231pxt0nfp0zqe6sizjdzfwb-pink-sheetsugar-eu:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M011994-01-010.600000
cms233ntb0y5g0zqe8idr7oupwb-pink-sheetcopper:1994M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1994M011994-01-011805.000000
cms2301u60e6j0zqeq366yzt7wb-pink-sheetsoybean-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M011994-01-01215.000000
cms231txd0o1v0zqezz7a6irawb-pink-sheetsugar-us:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M011994-01-010.490000
cms231m5u0muf0zqe5sz5nwtcwb-pink-sheetshrimps-mexican:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M011994-01-0111.710000
cms22zftj0atj0zqe4dmbrwdbwb-pink-sheetfish-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M011994-01-01366.000000
cms22xloc005f0zd1ilznwksypcps-commoditycobalt:1994M011994-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M011994-01-0120750.000000
cms230ckx0ft20zqeijyf24arwb-pink-sheetmaize:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M011994-01-01127.200000
cms231exq0lpr0zqe60qzyk9zwb-pink-sheetchicken:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M011994-01-011.160000
cms22zxsm0dkd0zqe0cgb6544wb-pink-sheetsoybean-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M011994-01-01602.000000
cms230xg80iz90zqe6g5bf7e1wb-pink-sheetwheat-us-hrw:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M011994-01-01153.200000
cms230gnl0gf80zqe1hceiroewb-pink-sheetsorghum:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M011994-01-01121.900000
131,183건 중 32,801–32,850← 이전657 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬