Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2302oo0csn0zbvsfpnh6l1eia-commoditypropane-stocks-us:1993-12-311993-12-31dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-12-311993-12-3149700.000000
cms2301u60e6j0zqeq366yzt7wb-pink-sheetsoybean-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M011994-01-01215.000000
cms230mrb0hcv0zqegvnh1t57wb-pink-sheetrice-thai-25:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M011994-01-01263.000000
cms22zo030c1v0zqek7of5y56wb-pink-sheetpalm-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M011994-01-01404.000000
cms231m5u0muf0zqe5sz5nwtcwb-pink-sheetshrimps-mexican:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M011994-01-0111.710000
cms231exq0lpr0zqe60qzyk9zwb-pink-sheetchicken:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M011994-01-011.160000
cms22ym6z06970zqeq8x9lqmmwb-pink-sheetcoffee-arabica:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M011994-01-011.740000
cms2308s60f8u0zqet2qynzwwwb-pink-sheetbarley:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M011994-01-0174.600000
cms230gnl0gf80zqe1hceiroewb-pink-sheetsorghum:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M011994-01-01121.900000
cms230kdv0gzg0zqe0a06fpv7wb-pink-sheetrice-thai-5:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M011994-01-01356.000000
cms232inc0rsz0zqe8cvkbxyawb-pink-sheetplywood:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M011994-01-01565.000000
cms22xojn00lo0zd1mls3zwdspcps-commoditypalladium:1994M011994-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M011994-01-01124.247619
cms10fijt0la90z7hgd7cwnuyfred-commodityuranium:1994M011994-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M011994-01-019.450000
cms22z63p09c10zqe3shuseo5wb-pink-sheettea-mombasa:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M011994-01-011.500000
cms22za4109y70zqeza60qlx0wb-pink-sheetcoconut-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M011994-01-01595.000000
cms23441q10m40zqewh539u2uwb-pink-sheetzinc:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M011994-01-01997.000000
cms233vuq0zds0zqe8ebw4s83wb-pink-sheettin:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M011994-01-014943.000000
cms22yy7z083p0zqeuraccoszwb-pink-sheettea-colombo:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M011994-01-011.380000
cms234fzw12gm0zqegh84smnbwb-pink-sheetsilver:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M011994-01-015.100000
cms22xsz701jp0zqezfo0de16wb-pink-sheetcrude-oil-dubai:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M011994-01-0113.200000
cms22xp6200xj0zqefhbj27lbwb-pink-sheetcrude-oil-brent:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M011994-01-0114.300000
cms22xlb300bd0zqembsid6vnwb-pink-sheetcrude-oil-average:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M011994-01-0114.100000
cms22xloc005f0zd1ilznwksypcps-commoditycobalt:1994M011994-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M011994-01-0120750.000000
cms22zftj0atj0zqe4dmbrwdbwb-pink-sheetfish-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M011994-01-01366.000000
cms22yiaq05n10zqeqt44wgiswb-pink-sheetcocoa:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M011994-01-011.260000
cms233rvf0yrm0zqe3xqeu0m1wb-pink-sheetlead:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M011994-01-01490.000000
cms231y2v0oo10zqegp72toqcwb-pink-sheetsugar-world:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M011994-01-010.230000
cms232s4r0tah0zqeijh7yu1zwb-pink-sheetrubber-rss3:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M011994-01-010.810000
cms232zip0ugg0zqemdxwyoxqwb-pink-sheetdap:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M011994-01-01150.000000
cms232mm10sf50zqetsanojkdwb-pink-sheetcotton-a-index:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M011994-01-011.530000
cms231i4u0m890zqeaortx77vwb-pink-sheetlamb:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M011994-01-013.020000
cms233zvj0zzy0zqezalzavy9wb-pink-sheetnickel:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M011994-01-015578.000000
cms23481w118a0zqeh81megu6wb-pink-sheetgold:1994M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1994M011994-01-01387.000000
cms233fkz0wx40zqe8e8n32liwb-pink-sheetaluminum:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M011994-01-011175.000000
cms2325f10psz0zqewdeyl8krwb-pink-sheetlogs-cameroon:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M011994-01-01304.000000
cms2329eu0qf50zqenwfndhdmwb-pink-sheetlogs-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M011994-01-01294.800000
cms23220g0pa70zqeq8wb4n9fwb-pink-sheettobacco-us-import-u-v:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M011994-01-012634.000000
cms232w1i0twn0zqeyeqq2dhqwb-pink-sheetphosphate-rock:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M011994-01-0131.500000
cms232fs10rd50zqe8xlmkb3lwb-pink-sheetsawnwood-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M011994-01-01773.500000
cms22yu9407hj0zqejimjt0urwb-pink-sheettea-avg-3-auctions:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M011994-01-011.540000
cms233jr70xja0zqenc925fudwb-pink-sheetiron-ore-cfr-spot:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M011994-01-0126.500000
cms230ckx0ft20zqeijyf24arwb-pink-sheetmaize:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M011994-01-01127.200000
cms233ntb0y5g0zqe8idr7oupwb-pink-sheetcopper:1994M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1994M011994-01-011805.000000
cms230tfu0ida0zqecp9mhdsawb-pink-sheetwheat-us-srw:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M011994-01-01152.700000
cms2333k30v2m0zqex5ih237vwb-pink-sheettsp:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M011994-01-01125.000000
cms231txd0o1v0zqezz7a6irawb-pink-sheetsugar-us:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M011994-01-010.490000
cms22xvhv01yj0zqe6t1yskqkwb-pink-sheetcrude-oil-wti:1994M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M011994-01-0115.000000
cms22y4xb03hp0zqezxtndef6wb-pink-sheetnatural-gas-us:1994M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1994M011994-01-012.340000
cms233bhf0way0zqew75qqzllwb-pink-sheetpotassium-chloride:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M011994-01-01112.500000
cms231pxt0nfp0zqe6sizjdzfwb-pink-sheetsugar-eu:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M011994-01-010.600000
132,033건 중 32,801–32,850← 이전657 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬