홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2318cy0j4r0zbv7h78saxf | eia-commodity | gasoline-us-spot:1993-12-09 | 1993-12-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-09 | 1993-12-09 | 0.368000 |
| cms234ofx12lr0zbvjti1v2l5 | eia-commodity | jet-fuel-us-spot:1993-12-09 | 1993-12-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-09 | 1993-12-09 | 0.423000 |
| cms10dxw309630z7h6wv60zjb | fred-commodity | crude-oil-brent:1993-12-09 | 1993-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-09 | 1993-12-09 | 13.600000 |
| cms10cwhe01k90z7hn1c74g56 | fred-commodity | crude-oil-wti:1993-12-09 | 1993-12-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-09 | 1993-12-09 | 14.650000 |
| cms232n2q0qx40zbvu0axnth5 | eia-commodity | heating-oil-us-spot:1993-12-09 | 1993-12-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-09 | 1993-12-09 | 0.425000 |
| cms22ztik0be30zbv9hn457uu | eia-commodity | propane:1993-12-09 | 1993-12-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-09 | 1993-12-09 | 0.238000 |
| cms232n2k0qx30zbvrgk1kcmc | eia-commodity | heating-oil-us-spot:1993-12-10 | 1993-12-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-10 | 1993-12-10 | 0.434000 |
| cms22ygys03yi0zbvbak22266 | eia-commodity | crude-stocks-us:1993-12-10 | 1993-12-10 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-10 | 1993-12-10 | 327837.000000 |
| cms10cwhi01ka0z7hax8p7gxf | fred-commodity | crude-oil-wti:1993-12-10 | 1993-12-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-10 | 1993-12-10 | 15.040000 |
| cms2302p80csq0zbv9cd6bkze | eia-commodity | propane-stocks-us:1993-12-10 | 1993-12-10 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-10 | 1993-12-10 | 55200.000000 |
| cms22ztif0be20zbv48rx206u | eia-commodity | propane:1993-12-10 | 1993-12-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-10 | 1993-12-10 | 0.238000 |
| cms10dxw709640z7hgst4mx4g | fred-commodity | crude-oil-brent:1993-12-10 | 1993-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-10 | 1993-12-10 | 13.800000 |
| cms234ofr12lq0zbvz7dc9yrg | eia-commodity | jet-fuel-us-spot:1993-12-10 | 1993-12-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-10 | 1993-12-10 | 0.442000 |
| cms2318cr0j4q0zbvqx88u5ph | eia-commodity | gasoline-us-spot:1993-12-10 | 1993-12-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-10 | 1993-12-10 | 0.367000 |
| cms232n2e0qx20zbva588pns5 | eia-commodity | heating-oil-us-spot:1993-12-13 | 1993-12-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-13 | 1993-12-13 | 0.419000 |
| cms22zti80be10zbvxh2rnxgu | eia-commodity | propane:1993-12-13 | 1993-12-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-13 | 1993-12-13 | 0.234000 |
| cms22y0ei01ba0zbvg7u037qu | eia-commodity | gasoline-us-retail:1993-12-13 | 1993-12-13 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-12-13 | 1993-12-13 | 1.018000 |
| cms2318cl0j4p0zbvjf6p1fgg | eia-commodity | gasoline-us-spot:1993-12-13 | 1993-12-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-13 | 1993-12-13 | 0.351000 |
| cms234ofm12lp0zbv751cb3dv | eia-commodity | jet-fuel-us-spot:1993-12-13 | 1993-12-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-13 | 1993-12-13 | 0.427000 |
| cms10dxwa09650z7hg2e6f7ox | fred-commodity | crude-oil-brent:1993-12-13 | 1993-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-13 | 1993-12-13 | 13.900000 |
| cms10cwhm01kb0z7h7v3elin3 | fred-commodity | crude-oil-wti:1993-12-13 | 1993-12-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-13 | 1993-12-13 | 14.500000 |
| cms10cwhp01kc0z7hygivt471 | fred-commodity | crude-oil-wti:1993-12-14 | 1993-12-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-14 | 1993-12-14 | 14.470000 |
| cms10dxwe09660z7hvonjoui0 | fred-commodity | crude-oil-brent:1993-12-14 | 1993-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-14 | 1993-12-14 | 14.780000 |
| cms2318cf0j4o0zbvfgli7p6v | eia-commodity | gasoline-us-spot:1993-12-14 | 1993-12-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-14 | 1993-12-14 | 0.357000 |
| cms22zti20be00zbv94fk5af9 | eia-commodity | propane:1993-12-14 | 1993-12-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-14 | 1993-12-14 | 0.235000 |
| cms232n280qx10zbvbk7ve2fh | eia-commodity | heating-oil-us-spot:1993-12-14 | 1993-12-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-14 | 1993-12-14 | 0.419000 |
| cms234ofg12lo0zbvvmydxjfx | eia-commodity | jet-fuel-us-spot:1993-12-14 | 1993-12-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-14 | 1993-12-14 | 0.427000 |
| cms232n220qx00zbvjkppcdzm | eia-commodity | heating-oil-us-spot:1993-12-15 | 1993-12-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-15 | 1993-12-15 | 0.427000 |
| cms10cwht01kd0z7hsrwtfy6r | fred-commodity | crude-oil-wti:1993-12-15 | 1993-12-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-15 | 1993-12-15 | 14.390000 |
| cms22zthv0bdz0zbvboutuiex | eia-commodity | propane:1993-12-15 | 1993-12-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-15 | 1993-12-15 | 0.236000 |
| cms234ofa12ln0zbvazs88jrc | eia-commodity | jet-fuel-us-spot:1993-12-15 | 1993-12-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-15 | 1993-12-15 | 0.433000 |
| cms2318c90j4n0zbvzpis696j | eia-commodity | gasoline-us-spot:1993-12-15 | 1993-12-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-15 | 1993-12-15 | 0.362000 |
| cms10dxwh09670z7hun1cjshg | fred-commodity | crude-oil-brent:1993-12-15 | 1993-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-15 | 1993-12-15 | 13.800000 |
| cms22zthp0bdy0zbvlyaz7uk3 | eia-commodity | propane:1993-12-16 | 1993-12-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-16 | 1993-12-16 | 0.239000 |
| cms2318c20j4m0zbv7zg6oa6c | eia-commodity | gasoline-us-spot:1993-12-16 | 1993-12-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-16 | 1993-12-16 | 0.373000 |
| cms10dxwl09680z7hfocjm7zv | fred-commodity | crude-oil-brent:1993-12-16 | 1993-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-16 | 1993-12-16 | 13.630000 |
| cms234of512lm0zbvrde29dxp | eia-commodity | jet-fuel-us-spot:1993-12-16 | 1993-12-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-16 | 1993-12-16 | 0.443000 |
| cms10cwhy01ke0z7hps98uzxm | fred-commodity | crude-oil-wti:1993-12-16 | 1993-12-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-16 | 1993-12-16 | 14.210000 |
| cms232n1w0qwz0zbvjgu27yil | eia-commodity | heating-oil-us-spot:1993-12-16 | 1993-12-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-16 | 1993-12-16 | 0.436000 |
| cms232n1q0qwy0zbv8402hy72 | eia-commodity | heating-oil-us-spot:1993-12-17 | 1993-12-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:09 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-17 | 1993-12-17 | 0.430000 |
| cms22ygym03yh0zbv7533r38e | eia-commodity | crude-stocks-us:1993-12-17 | 1993-12-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-17 | 1993-12-17 | 330247.000000 |
| cms2302p10csp0zbvv4l66vtc | eia-commodity | propane-stocks-us:1993-12-17 | 1993-12-17 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:10 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-17 | 1993-12-17 | 53600.000000 |
| cms10dxwq09690z7hu6exic01 | fred-commodity | crude-oil-brent:1993-12-17 | 1993-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-17 | 1993-12-17 | 13.850000 |
| cms2318bx0j4l0zbv0wl7vxeg | eia-commodity | gasoline-us-spot:1993-12-17 | 1993-12-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-17 | 1993-12-17 | 0.383000 |
| cms234oez12ll0zbvaz29mn9t | eia-commodity | jet-fuel-us-spot:1993-12-17 | 1993-12-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:44 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-17 | 1993-12-17 | 0.446000 |
| cms10cwi201kf0z7h2azq1j1i | fred-commodity | crude-oil-wti:1993-12-17 | 1993-12-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-17 | 1993-12-17 | 13.980000 |
| cms22zthj0bdx0zbvcrug0frw | eia-commodity | propane:1993-12-17 | 1993-12-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-17 | 1993-12-17 | 0.243000 |
| cms2318bq0j4k0zbvemo02xyc | eia-commodity | gasoline-us-spot:1993-12-20 | 1993-12-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-20 | 1993-12-20 | 0.383000 |
| cms22y0ec01b90zbvzo04ul72 | eia-commodity | gasoline-us-retail:1993-12-20 | 1993-12-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:33 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-12-20 | 1993-12-20 | 1.003000 |
| cms22zthd0bdw0zbv7s5axqcb | eia-commodity | propane:1993-12-20 | 1993-12-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-20 | 1993-12-20 | 0.244000 |