Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yu8y07hi0zqeqwjyvh7zwb-pink-sheettea-avg-3-auctions:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M121993-12-011.570000
cms230tfn0id90zqe27933pxjwb-pink-sheetwheat-us-srw:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M121993-12-01140.500000
cms22z63j09c00zqe7ylfj0y8wb-pink-sheettea-mombasa:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M121993-12-011.510000
cms231exj0lpq0zqe68f0z8k1wb-pink-sheetchicken:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M121993-12-011.180000
cms231m5m0mue0zqeabsp5to5wb-pink-sheetshrimps-mexican:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M121993-12-0111.600000
cms22yy7r083o0zqejc0w3ia8wb-pink-sheettea-colombo:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M121993-12-011.380000
cms22za3v09y60zqe8lwf5h08wb-pink-sheetcoconut-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M121993-12-01615.000000
cms231tx70o1u0zqe4vymeljqwb-pink-sheetsugar-us:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M121993-12-010.480000
cms230kdp0gzf0zqenw71lanvwb-pink-sheetrice-thai-5:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M121993-12-01320.500000
cms22ym6t06960zqebnvrgb86wb-pink-sheetcoffee-arabica:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M121993-12-011.790000
cms22zxsg0dkc0zqer074n23nwb-pink-sheetsoybean-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M121993-12-01589.000000
cms230mr40hcu0zqej8j6z3kwwb-pink-sheetrice-thai-25:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M121993-12-01252.000000
cms2308rz0f8t0zqeqcnas8riwb-pink-sheetbarley:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M121993-12-0168.300000
cms22znzx0c1u0zqee8jkrhx5wb-pink-sheetpalm-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M121993-12-01411.000000
cms230ckl0ft10zqeft2rch35wb-pink-sheetmaize:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M121993-12-01121.800000
cms230gne0gf70zqepq6v0le2wb-pink-sheetsorghum:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M121993-12-01119.900000
cms2301u00e6i0zqe0fi8fbvrwb-pink-sheetsoybean-meal:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M121993-12-01215.000000
cms232n3k0qx90zbv4vrllzizeia-commodityheating-oil-us-spot:1993-12-021993-12-02dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-021993-12-020.447000
cms10cwgs01k40z7hpis9vx2ufred-commoditycrude-oil-wti:1993-12-021993-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-021993-12-0214.930000
cms22ztji0be80zbv8ogaetw5eia-commoditypropane:1993-12-021993-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-021993-12-020.258000
cms234ogp12lw0zbvo6zhxsd1eia-commodityjet-fuel-us-spot:1993-12-021993-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-021993-12-020.469000
cms2318dt0j4w0zbvc4w2pqh0eia-commoditygasoline-us-spot:1993-12-021993-12-02dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-021993-12-020.395000
cms10dxvc095y0z7harb9llghfred-commoditycrude-oil-brent:1993-12-021993-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-021993-12-0214.150000
cms10dxvi095z0z7hqg1h5nm4fred-commoditycrude-oil-brent:1993-12-031993-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-031993-12-0313.950000
cms2318dn0j4v0zbv7sgrzeuoeia-commoditygasoline-us-spot:1993-12-031993-12-03dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-031993-12-030.394000
cms10cwgy01k50z7h157n2k12fred-commoditycrude-oil-wti:1993-12-031993-12-03dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-031993-12-0315.030000
cms2302ph0csr0zbvynx9t7i7eia-commoditypropane-stocks-us:1993-12-031993-12-03dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-12-031993-12-0356500.000000
cms22ygyy03yj0zbvkkt04beeeia-commoditycrude-stocks-us:1993-12-031993-12-03dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-12-031993-12-03321509.000000
cms232n3e0qx80zbv34srvmjaeia-commodityheating-oil-us-spot:1993-12-031993-12-03dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-031993-12-030.447000
cms22ztjb0be70zbvjpzt3t30eia-commoditypropane:1993-12-031993-12-03dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-031993-12-030.243000
cms234ogk12lv0zbvp0rlse6heia-commodityjet-fuel-us-spot:1993-12-031993-12-03dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-031993-12-030.460000
cms22ztj50be60zbv4y08r3jceia-commoditypropane:1993-12-061993-12-06dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-061993-12-060.244000
cms2318dg0j4u0zbvjpp4cijoeia-commoditygasoline-us-spot:1993-12-061993-12-06dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-061993-12-060.383000
cms234oge12lu0zbvvde3g4mmeia-commodityjet-fuel-us-spot:1993-12-061993-12-06dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-061993-12-060.447000
cms22y0ep01bb0zbvvj9pmxm6eia-commoditygasoline-us-retail:1993-12-061993-12-06dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-12-061993-12-061.036000
cms10dxvn09600z7hzh490ehkfred-commoditycrude-oil-brent:1993-12-061993-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-061993-12-0613.900000
cms232n380qx70zbv0oyo3l9reia-commodityheating-oil-us-spot:1993-12-061993-12-06dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-061993-12-060.432000
cms10cwh301k60z7h7rtwb738fred-commoditycrude-oil-wti:1993-12-061993-12-06dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-061993-12-0614.570000
cms10cwh601k70z7hn2izeqohfred-commoditycrude-oil-wti:1993-12-071993-12-07dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-071993-12-0714.530000
cms232n320qx60zbviwww5omleia-commodityheating-oil-us-spot:1993-12-071993-12-07dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-071993-12-070.432000
cms22ztiz0be50zbvvqh8l7igeia-commoditypropane:1993-12-071993-12-07dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-071993-12-070.241000
cms10dxvv09610z7hpkevhdllfred-commoditycrude-oil-brent:1993-12-071993-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-071993-12-0713.880000
cms2318da0j4t0zbv0gdpoj9heia-commoditygasoline-us-spot:1993-12-071993-12-07dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-071993-12-070.375000
cms234og812lt0zbvsj1zlaoveia-commodityjet-fuel-us-spot:1993-12-071993-12-07dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-071993-12-070.434000
cms2318d30j4s0zbv1voxdpy0eia-commoditygasoline-us-spot:1993-12-081993-12-08dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-081993-12-080.367000
cms234og212ls0zbv2gcf5mzteia-commodityjet-fuel-us-spot:1993-12-081993-12-08dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-081993-12-080.419000
cms10dxvz09620z7hylvimss0fred-commoditycrude-oil-brent:1993-12-081993-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-081993-12-0813.450000
cms22ztir0be40zbv4cw18tzseia-commoditypropane:1993-12-081993-12-08dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-081993-12-080.234000
cms232n2w0qx50zbv17x2sd9jeia-commodityheating-oil-us-spot:1993-12-081993-12-08dayperiod2026-11-05 10:38:112026-07-27 02:40:09cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-081993-12-080.424000
cms10cwha01k80z7ha6ln3rdhfred-commoditycrude-oil-wti:1993-12-081993-12-08dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-081993-12-0814.610000
132,033건 중 32,651–32,700← 이전654 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬