Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2325ev0psy0zqe7l2irc9nwb-pink-sheetlogs-cameroon:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M121993-12-01307.800000
cms22zcyk0ado0zqeo835okniwb-pink-sheetgroundnuts:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M121993-12-011310.000000
cms2313bm0jv80zqep8159tqlwb-pink-sheetbanana-us:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M121993-12-010.410000
cms22xoji00ln0zd1glxes9xgpcps-commoditypalladium:1993M121993-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M121993-12-01124.504348
cms231m5m0mue0zqeabsp5to5wb-pink-sheetshrimps-mexican:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M121993-12-0111.600000
cms233nt50y5f0zqe501dnvnbwb-pink-sheetcopper:1993M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M121993-12-011724.000000
cms22yu8y07hi0zqeqwjyvh7zwb-pink-sheettea-avg-3-auctions:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M121993-12-011.570000
cms234c0q11uf0zqe0oqp2himwb-pink-sheetplatinum:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M121993-12-01383.000000
cms230tfn0id90zqe27933pxjwb-pink-sheetwheat-us-srw:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M121993-12-01140.500000
cms233jqy0xj90zqefwtfbmjuwb-pink-sheetiron-ore-cfr-spot:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M121993-12-0129.100000
cms10cwgn01k30z7hfppgitv9fred-commoditycrude-oil-wti:1993-12-011993-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-011993-12-0115.450000
cms22xlo3005e0zd17fp4d0f9pcps-commoditycobalt:1993M121993-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M121993-12-0113399.999619
cms22yiak05n00zqe5bcwda17wb-pink-sheetcocoa:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M121993-12-011.360000
cms22ybl604kc0zqe0d4270kjwb-pink-sheetliquefied-natural-gas-japan:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M121993-12-013.250000
cms22xyoi02hc0zqe9q8bmlhcwb-pink-sheetcoal-australian:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M121993-12-0131.000000
cms22xvhp01yi0zqeqjt0b7mmwb-pink-sheetcrude-oil-wti:1993M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M121993-12-0115.600000
cms22y8qr043u0zqepnv2flmmwb-pink-sheetnatural-gas-europe:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M121993-12-012.600000
cms10cwgs01k40z7hpis9vx2ufred-commoditycrude-oil-wti:1993-12-021993-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-021993-12-0214.930000
cms234ogp12lw0zbvo6zhxsd1eia-commodityjet-fuel-us-spot:1993-12-021993-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-021993-12-020.469000
cms232n3k0qx90zbv4vrllzizeia-commodityheating-oil-us-spot:1993-12-021993-12-02dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-021993-12-020.447000
cms10dxvc095y0z7harb9llghfred-commoditycrude-oil-brent:1993-12-021993-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-021993-12-0214.150000
cms22ztji0be80zbv8ogaetw5eia-commoditypropane:1993-12-021993-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-021993-12-020.258000
cms2318dt0j4w0zbvc4w2pqh0eia-commoditygasoline-us-spot:1993-12-021993-12-02dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-021993-12-020.395000
cms2318dn0j4v0zbv7sgrzeuoeia-commoditygasoline-us-spot:1993-12-031993-12-03dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-031993-12-030.394000
cms22ztjb0be70zbvjpzt3t30eia-commoditypropane:1993-12-031993-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-031993-12-030.243000
cms10cwgy01k50z7h157n2k12fred-commoditycrude-oil-wti:1993-12-031993-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-031993-12-0315.030000
cms2302ph0csr0zbvynx9t7i7eia-commoditypropane-stocks-us:1993-12-031993-12-03dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-12-031993-12-0356500.000000
cms10dxvi095z0z7hqg1h5nm4fred-commoditycrude-oil-brent:1993-12-031993-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-031993-12-0313.950000
cms22ygyy03yj0zbvkkt04beeeia-commoditycrude-stocks-us:1993-12-031993-12-03dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-12-031993-12-03321509.000000
cms232n3e0qx80zbv34srvmjaeia-commodityheating-oil-us-spot:1993-12-031993-12-03dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-031993-12-030.447000
cms234ogk12lv0zbvp0rlse6heia-commodityjet-fuel-us-spot:1993-12-031993-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-031993-12-030.460000
cms232n380qx70zbv0oyo3l9reia-commodityheating-oil-us-spot:1993-12-061993-12-06dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-061993-12-060.432000
cms234oge12lu0zbvvde3g4mmeia-commodityjet-fuel-us-spot:1993-12-061993-12-06dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-061993-12-060.447000
cms10dxvn09600z7hzh490ehkfred-commoditycrude-oil-brent:1993-12-061993-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-061993-12-0613.900000
cms2318dg0j4u0zbvjpp4cijoeia-commoditygasoline-us-spot:1993-12-061993-12-06dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-061993-12-060.383000
cms22ztj50be60zbv4y08r3jceia-commoditypropane:1993-12-061993-12-06dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-061993-12-060.244000
cms22y0ep01bb0zbvvj9pmxm6eia-commoditygasoline-us-retail:1993-12-061993-12-06dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-12-061993-12-061.036000
cms10cwh301k60z7h7rtwb738fred-commoditycrude-oil-wti:1993-12-061993-12-06dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-061993-12-0614.570000
cms10cwh601k70z7hn2izeqohfred-commoditycrude-oil-wti:1993-12-071993-12-07dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-071993-12-0714.530000
cms10dxvv09610z7hpkevhdllfred-commoditycrude-oil-brent:1993-12-071993-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-071993-12-0713.880000
cms232n320qx60zbviwww5omleia-commodityheating-oil-us-spot:1993-12-071993-12-07dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-071993-12-070.432000
cms234og812lt0zbvsj1zlaoveia-commodityjet-fuel-us-spot:1993-12-071993-12-07dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-071993-12-070.434000
cms22ztiz0be50zbvvqh8l7igeia-commoditypropane:1993-12-071993-12-07dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-071993-12-070.241000
cms2318da0j4t0zbv0gdpoj9heia-commoditygasoline-us-spot:1993-12-071993-12-07dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-071993-12-070.375000
cms2318d30j4s0zbv1voxdpy0eia-commoditygasoline-us-spot:1993-12-081993-12-08dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-081993-12-080.367000
cms10cwha01k80z7ha6ln3rdhfred-commoditycrude-oil-wti:1993-12-081993-12-08dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-081993-12-0814.610000
cms22ztir0be40zbv4cw18tzseia-commoditypropane:1993-12-081993-12-08dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-081993-12-080.234000
cms234og212ls0zbv2gcf5mzteia-commodityjet-fuel-us-spot:1993-12-081993-12-08dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-081993-12-080.419000
cms232n2w0qx50zbv17x2sd9jeia-commodityheating-oil-us-spot:1993-12-081993-12-08dayperiod2026-09-24 05:06:032026-07-27 02:40:09cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-081993-12-080.424000
cms10dxvz09620z7hylvimss0fred-commoditycrude-oil-brent:1993-12-081993-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-081993-12-0813.450000
131,183건 중 32,651–32,700← 이전654 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬