Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231b3z0l3k0zqes495x1ohwb-pink-sheetbeef:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M121993-12-012.460000
cms233fkt0wx30zqeu8jif2w2wb-pink-sheetaluminum:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M121993-12-011094.000000
cms232mlv0sf40zqebfusemhpwb-pink-sheetcotton-a-index:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M121993-12-011.310000
cms231i4n0m880zqectx2xqtfwb-pink-sheetlamb:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M121993-12-012.980000
cms232w1c0twm0zqe59y9l4vlwb-pink-sheetphosphate-rock:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M121993-12-0131.500000
cms234ogv12lx0zbviltu8522eia-commodityjet-fuel-us-spot:1993-12-011993-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-011993-12-010.491000
cms230p5y0hq70zqe95ku6taewb-pink-sheetrice-thai-a-1:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M121993-12-01155.000000
cms22zcyk0ado0zqeo835okniwb-pink-sheetgroundnuts:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M121993-12-011310.000000
cms22zjuy0bfo0zqewcdk6bx5wb-pink-sheetgroundnut-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M121993-12-01924.000000
cms22zttw0cy60zqenaphk370wb-pink-sheetsoybeans:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M121993-12-01276.000000
cms2313bm0jv80zqep8159tqlwb-pink-sheetbanana-us:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M121993-12-010.410000
cms10cwgn01k30z7hfppgitv9fred-commoditycrude-oil-wti:1993-12-011993-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-011993-12-0115.450000
cms10dxv6095x0z7hcvrav5jdfred-commoditycrude-oil-brent:1993-12-011993-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-011993-12-0114.430000
cms22y8qr043u0zqepnv2flmmwb-pink-sheetnatural-gas-europe:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M121993-12-012.600000
cms22xvhp01yi0zqeqjt0b7mmwb-pink-sheetcrude-oil-wti:1993M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M121993-12-0115.600000
cms22yeg0050u0zqe2hr8mdyuwb-pink-sheetnatural-gas-index:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M121993-12-0143.000000
cms22xyoi02hc0zqe9q8bmlhcwb-pink-sheetcoal-australian:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M121993-12-0131.000000
cms22xlax00bc0zqen75loqjjwb-pink-sheetcrude-oil-average:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M121993-12-0113.800000
cms22ybl604kc0zqe0d4270kjwb-pink-sheetliquefied-natural-gas-japan:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M121993-12-013.250000
cms22xsz101jo0zqeyz3lbiopwb-pink-sheetcrude-oil-dubai:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M121993-12-0112.200000
cms22y13v02vi0zqec39a1fiuwb-pink-sheetcoal-south-african:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M121993-12-0126.500000
cms22yqav06vc0zqe4nsl2iyvwb-pink-sheetcoffee-robusta:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M121993-12-011.360000
cms22xp5v00xi0zqe6n2vkxkxwb-pink-sheetcrude-oil-brent:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M121993-12-0113.600000
cms22z24q08pu0zqelchok8cswb-pink-sheettea-kolkata:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M121993-12-011.830000
cms22y4x503ho0zqey32g66ffwb-pink-sheetnatural-gas-us:1993M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M121993-12-012.340000
cms231m5m0mue0zqeabsp5to5wb-pink-sheetshrimps-mexican:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M121993-12-0111.600000
cms22znzx0c1u0zqee8jkrhx5wb-pink-sheetpalm-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M121993-12-01411.000000
cms22yu8y07hi0zqeqwjyvh7zwb-pink-sheettea-avg-3-auctions:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M121993-12-011.570000
cms22zftc0ati0zqei8vj79hrwb-pink-sheetfish-meal:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M121993-12-01367.000000
cms22ym6t06960zqebnvrgb86wb-pink-sheetcoffee-arabica:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M121993-12-011.790000
cms231pxl0nfo0zqehruoxj0ywb-pink-sheetsugar-eu:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M121993-12-010.590000
cms2301u00e6i0zqe0fi8fbvrwb-pink-sheetsoybean-meal:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M121993-12-01215.000000
cms230kdp0gzf0zqenw71lanvwb-pink-sheetrice-thai-5:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M121993-12-01320.500000
cms22yy7r083o0zqejc0w3ia8wb-pink-sheettea-colombo:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M121993-12-011.380000
cms2318dz0j4x0zbvfwvja9sxeia-commoditygasoline-us-spot:1993-12-011993-12-01dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-011993-12-010.405000
cms22yiak05n00zqe5bcwda17wb-pink-sheetcocoa:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M121993-12-011.360000
cms22za3v09y60zqe8lwf5h08wb-pink-sheetcoconut-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M121993-12-01615.000000
cms231tx70o1u0zqe4vymeljqwb-pink-sheetsugar-us:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M121993-12-010.480000
cms2325ev0psy0zqe7l2irc9nwb-pink-sheetlogs-cameroon:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M121993-12-01307.800000
cms230mr40hcu0zqej8j6z3kwwb-pink-sheetrice-thai-25:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M121993-12-01252.000000
cms22zxsg0dkc0zqer074n23nwb-pink-sheetsoybean-oil:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M121993-12-01589.000000
cms230gne0gf70zqepq6v0le2wb-pink-sheetsorghum:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M121993-12-01119.900000
cms232in80rsy0zqen23k8izgwb-pink-sheetplywood:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M121993-12-01592.500000
cms230xg30iz80zqewibz6vfjwb-pink-sheetwheat-us-hrw:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M121993-12-01158.700000
cms22z63j09c00zqe7ylfj0y8wb-pink-sheettea-mombasa:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M121993-12-011.510000
cms233rva0yrl0zqei5sorqxzwb-pink-sheetlead:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M121993-12-01461.000000
cms231exj0lpq0zqe68f0z8k1wb-pink-sheetchicken:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M121993-12-011.180000
cms232frt0rd40zqedk4b8x0wwb-pink-sheetsawnwood-malaysian:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M121993-12-01830.100000
cms234fzp12gl0zqeet5wbg8vwb-pink-sheetsilver:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M121993-12-015.000000
cms231y2o0oo00zqefwuqzzblwb-pink-sheetsugar-world:1993M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M121993-12-010.230000
131,183건 중 32,601–32,650← 이전653 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬