Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22za3p09y50zqelyp2nvrkwb-pink-sheetcoconut-oil:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M111993-11-01464.000000
cms232zie0uge0zqe0sfwez6mwb-pink-sheetdap:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M111993-11-01140.400000
cms22yu8r07hh0zqe5e4idynhwb-pink-sheettea-avg-3-auctions:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M111993-11-011.540000
cms233rv20yrk0zqe4a28ctsmwb-pink-sheetlead:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M111993-11-01400.000000
cms234fzj12gk0zqe60guifemwb-pink-sheetsilver:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M111993-11-014.500000
cms2325ep0psx0zqedzzrsnw1wb-pink-sheetlogs-cameroon:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M111993-11-01299.500000
cms232frl0rd30zqedpo254x2wb-pink-sheetsawnwood-malaysian:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M111993-11-01835.200000
cms233nt00y5e0zqewugfe9qnwb-pink-sheetcopper:1993M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M111993-11-011630.000000
cms22xojb00lm0zd116a2id90pcps-commoditypalladium:1993M111993-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M111993-11-01127.900000
cms233jqs0xj80zqezg4ztwovwb-pink-sheetiron-ore-cfr-spot:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M111993-11-0129.100000
cms10dxrg095b0z7hwdi51tvbfred-commoditycrude-oil-brent:1993-11-011993-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-11-011993-11-0115.830000
cms234c0k11ue0zqebbcpacalwb-pink-sheetplatinum:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M111993-11-01374.000000
cms231m5h0mud0zqewbccqc08wb-pink-sheetshrimps-mexican:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M111993-11-0111.520000
cms230ckf0ft00zqeuou6wyqywb-pink-sheetmaize:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M111993-11-01116.700000
cms22zxs90dkb0zqe0sbmi05vwb-pink-sheetsoybean-oil:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M111993-11-01536.000000
cms22yy7k083n0zqe9xauofbcwb-pink-sheettea-colombo:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M111993-11-011.410000
cms231pxe0nfn0zqey1y372mewb-pink-sheetsugar-eu:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M111993-11-010.590000
cms231y2i0onz0zqezari4p9gwb-pink-sheetsugar-world:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M111993-11-010.220000
cms23441d10m20zqefml6xbriwb-pink-sheetzinc:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M111993-11-01928.000000
cms231i4g0m870zqe8lmp7r4ewb-pink-sheetlamb:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M111993-11-012.970000
cms234oja12mh0zbv131coz4seia-commodityjet-fuel-us-spot:1993-11-011993-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-11-011993-11-010.555000
cms22yqap06vb0zqezyjpgso2wb-pink-sheetcoffee-robusta:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M111993-11-011.360000
cms230p5p0hq60zqevb1t2lbdwb-pink-sheetrice-thai-a-1:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M111993-11-01167.000000
cms22zcyb0adn0zqedq6xzdwtwb-pink-sheetgroundnuts:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M111993-11-011304.000000
cms22zjur0bfn0zqeihxbt5qqwb-pink-sheetgroundnut-oil:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M111993-11-01808.000000
cms22y13p02vh0zqenjbehdjkwb-pink-sheetcoal-south-african:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M111993-11-0127.000000
cms22ybl004kb0zqeuo2m3f8ewb-pink-sheetliquefied-natural-gas-japan:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M111993-11-013.360000
cms230kdj0gze0zqe8jgy7frqwb-pink-sheetrice-thai-5:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M111993-11-01307.800000
cms231b3t0l3j0zqe11n4e586wb-pink-sheetbeef:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M111993-11-012.640000
cms22yefu050t0zqelm2l49wxwb-pink-sheetnatural-gas-index:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M111993-11-0142.200000
cms22z24k08pt0zqesawo6qt2wb-pink-sheettea-kolkata:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M111993-11-011.760000
cms22xsyv01jn0zqer6ui4i6lwb-pink-sheetcrude-oil-dubai:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M111993-11-0113.700000
cms2313bf0jv70zqeucj6cbrmwb-pink-sheetbanana-us:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M111993-11-010.370000
cms22xvhj01yh0zqe8755as0fwb-pink-sheetcrude-oil-wti:1993M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M111993-11-0116.800000
cms23176a0khd0zqeokjp7wl1wb-pink-sheetorange:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M111993-11-010.440000
cms22xyoc02hb0zqehp4tadxewb-pink-sheetcoal-australian:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M111993-11-0131.000000
cms22y8qk043t0zqejcvea8mrwb-pink-sheetnatural-gas-europe:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M111993-11-012.620000
cms22zttq0cy50zqeebawi589wb-pink-sheetsoybeans:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M111993-11-01267.000000
cms10fijm0la70z7hslpkywuyfred-commodityuranium:1993M111993-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M111993-11-019.900000
cms233bh20waw0zqeo7hp31ktwb-pink-sheetpotassium-chloride:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M111993-11-01112.500000
cms2337hz0voq0zqesu9qexcwwb-pink-sheeturea:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M111993-11-0182.800000
cms22xlnt005d0zd1ikggia4epcps-commoditycobalt:1993M111993-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M111993-11-0111649.999619
cms22ztna0bet0zbvkogsp680eia-commoditypropane:1993-11-011993-11-01dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-11-011993-11-010.279000
cms22xp5p00xh0zqeviqf6djswb-pink-sheetcrude-oil-brent:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M111993-11-0115.200000
cms22xlar00bb0zqeuin17qzqwb-pink-sheetcrude-oil-average:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M111993-11-0115.200000
cms22y0fj01bg0zbv5qlvoleneia-commoditygasoline-us-retail:1993-11-011993-11-01dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-11-011993-11-011.084000
cms233zv80zzw0zqelp6ugiunwb-pink-sheetnickel:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M111993-11-014634.000000
cms230mqz0hct0zqeqc398wfewb-pink-sheetrice-thai-25:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M111993-11-01263.000000
cms22y4wz03hn0zqefgpektdhwb-pink-sheetnatural-gas-us:1993M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M111993-11-012.260000
cms232mlo0sf30zqe7wyco2ltwb-pink-sheetcotton-a-index:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M111993-11-011.210000
131,183건 중 32,401–32,450← 이전649 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬