Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dxrg095b0z7hwdi51tvbfred-commoditycrude-oil-brent:1993-11-011993-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-11-011993-11-0115.830000
cms233zv80zzw0zqelp6ugiunwb-pink-sheetnickel:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M111993-11-014634.000000
cms22yu8r07hh0zqe5e4idynhwb-pink-sheettea-avg-3-auctions:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M111993-11-011.540000
cms230mqz0hct0zqeqc398wfewb-pink-sheetrice-thai-25:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M111993-11-01263.000000
cms23441d10m20zqefml6xbriwb-pink-sheetzinc:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M111993-11-01928.000000
cms2308rs0f8s0zqey77l3kjawb-pink-sheetbarley:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M111993-11-0163.900000
cms22zxs90dkb0zqe0sbmi05vwb-pink-sheetsoybean-oil:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M111993-11-01536.000000
cms230tfh0id80zqestrojjslwb-pink-sheetwheat-us-srw:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M111993-11-01136.400000
cms230ckf0ft00zqeuou6wyqywb-pink-sheetmaize:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M111993-11-01116.700000
cms22ztna0bet0zbvkogsp680eia-commoditypropane:1993-11-011993-11-01dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-11-011993-11-010.279000
cms22xojb00lm0zd116a2id90pcps-commoditypalladium:1993M111993-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M111993-11-01127.900000
cms233nt00y5e0zqewugfe9qnwb-pink-sheetcopper:1993M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1993M111993-11-011630.000000
cms233jqs0xj80zqezg4ztwovwb-pink-sheetiron-ore-cfr-spot:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M111993-11-0129.100000
cms234fzj12gk0zqe60guifemwb-pink-sheetsilver:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M111993-11-014.500000
cms234oja12mh0zbv131coz4seia-commodityjet-fuel-us-spot:1993-11-011993-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-11-011993-11-010.555000
cms233vue0zdq0zqevdvd1jgxwb-pink-sheettin:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M111993-11-014641.000000
cms233fkn0wx20zqef7t8dgmpwb-pink-sheetaluminum:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M111993-11-011040.000000
cms22zft60ath0zqe87fm8hduwb-pink-sheetfish-meal:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M111993-11-01358.000000
cms230gn90gf60zqeiotqoe2wwb-pink-sheetsorghum:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M111993-11-01113.800000
cms22yy7k083n0zqe9xauofbcwb-pink-sheettea-colombo:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M111993-11-011.410000
cms232w150twl0zqeumyrra7xwb-pink-sheetphosphate-rock:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M111993-11-0131.500000
cms232mlo0sf30zqe7wyco2ltwb-pink-sheetcotton-a-index:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M111993-11-011.210000
cms232in30rsx0zqeu3hl14dvwb-pink-sheetplywood:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M111993-11-01603.000000
cms230p5p0hq60zqevb1t2lbdwb-pink-sheetrice-thai-a-1:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M111993-11-01167.000000
cms231b3t0l3j0zqe11n4e586wb-pink-sheetbeef:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M111993-11-012.640000
cms2321zy0pa50zqesaojb9ubwb-pink-sheettobacco-us-import-u-v:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M111993-11-012629.000000
cms231y2i0onz0zqezari4p9gwb-pink-sheetsugar-world:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M111993-11-010.220000
cms22xvhj01yh0zqe8755as0fwb-pink-sheetcrude-oil-wti:1993M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M111993-11-0116.800000
cms232s4f0taf0zqe4uic4zz1wb-pink-sheetrubber-rss3:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M111993-11-010.810000
cms22zjur0bfn0zqeihxbt5qqwb-pink-sheetgroundnut-oil:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M111993-11-01808.000000
cms22zcyb0adn0zqedq6xzdwtwb-pink-sheetgroundnuts:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M111993-11-011304.000000
cms232zie0uge0zqe0sfwez6mwb-pink-sheetdap:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M111993-11-01140.400000
cms22yefu050t0zqelm2l49wxwb-pink-sheetnatural-gas-index:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M111993-11-0142.200000
cms10fijm0la70z7hslpkywuyfred-commodityuranium:1993M111993-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M111993-11-019.900000
cms2318hg0j5h0zbvza3ztm3ueia-commoditygasoline-us-spot:1993-11-011993-11-01dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-11-011993-11-010.478000
cms10cwe001ji0z7hzr3wpvu3fred-commoditycrude-oil-wti:1993-11-011993-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-11-011993-11-0117.500000
cms22yiad05mz0zqeugbbvs01wb-pink-sheetcocoa:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M111993-11-011.320000
cms231i4g0m870zqe8lmp7r4ewb-pink-sheetlamb:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M111993-11-012.970000
cms23481i11880zqeyt8mda81wb-pink-sheetgold:1993M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1993M111993-11-01374.000000
cms22y4wz03hn0zqefgpektdhwb-pink-sheetnatural-gas-us:1993M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1993M111993-11-012.260000
cms2313bf0jv70zqeucj6cbrmwb-pink-sheetbanana-us:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M111993-11-010.370000
cms233rv20yrk0zqe4a28ctsmwb-pink-sheetlead:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M111993-11-01400.000000
cms232n750qxu0zbv31s1ex40eia-commodityheating-oil-us-spot:1993-11-011993-11-01dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-11-011993-11-010.526000
cms231pxe0nfn0zqey1y372mewb-pink-sheetsugar-eu:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M111993-11-010.590000
cms234c0k11ue0zqebbcpacalwb-pink-sheetplatinum:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M111993-11-01374.000000
cms231m5h0mud0zqewbccqc08wb-pink-sheetshrimps-mexican:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M111993-11-0111.520000
cms231tx00o1t0zqexawfpi45wb-pink-sheetsugar-us:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M111993-11-010.480000
cms231exd0lpp0zqen2wjwgjuwb-pink-sheetchicken:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M111993-11-011.210000
cms2301tu0e6h0zqelrwslfglwb-pink-sheetsoybean-meal:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M111993-11-01216.000000
cms233bh20waw0zqeo7hp31ktwb-pink-sheetpotassium-chloride:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M111993-11-01112.500000
132,033건 중 32,401–32,450← 이전649 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬