Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yh0003yp0zbvcdwqv452eia-commoditycrude-stocks-us:1993-10-221993-10-22dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-221993-10-22316800.000000
cms232n870qy00zbvq1r9ztw9eia-commodityheating-oil-us-spot:1993-10-221993-10-22dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-221993-10-220.533000
cms10dxqh09550z7h9efkg0s3fred-commoditycrude-oil-brent:1993-10-221993-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-221993-10-2216.480000
cms10cwdd01jc0z7hxwi28b29fred-commoditycrude-oil-wti:1993-10-221993-10-22dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-221993-10-2217.920000
cms2318ig0j5n0zbv7wvil61yeia-commoditygasoline-us-spot:1993-10-221993-10-22dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-221993-10-220.492000
cms22ztoe0bez0zbv6dq9gt3qeia-commoditypropane:1993-10-221993-10-22dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-221993-10-220.280000
cms2302qu0csx0zbvfv9qgamveia-commoditypropane-stocks-us:1993-10-221993-10-22dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-221993-10-2265800.000000
cms234ojw12mn0zbvfwtx05iheia-commodityjet-fuel-us-spot:1993-10-221993-10-22dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-221993-10-220.563000
cms234ojs12mm0zbvnpphvbp0eia-commodityjet-fuel-us-spot:1993-10-251993-10-25dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-251993-10-250.561000
cms22zto80bey0zbvj4nlun7seia-commoditypropane:1993-10-251993-10-25dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-251993-10-250.276000
cms10cwdh01jd0z7hbraumch7fred-commoditycrude-oil-wti:1993-10-251993-10-25dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-251993-10-2517.360000
cms10dxqn09560z7hm1i26h5jfred-commoditycrude-oil-brent:1993-10-251993-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-251993-10-2516.130000
cms232n810qxz0zbvt18m6u3zeia-commodityheating-oil-us-spot:1993-10-251993-10-25dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-251993-10-250.520000
cms2318ia0j5m0zbv64rokxgheia-commoditygasoline-us-spot:1993-10-251993-10-25dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-251993-10-250.480000
cms22y0fo01bh0zbvk7d7y1lweia-commoditygasoline-us-retail:1993-10-251993-10-25dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-251993-10-251.092000
cms232n7u0qxy0zbvp2hzo8fheia-commodityheating-oil-us-spot:1993-10-261993-10-26dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-261993-10-260.516000
cms2318i40j5l0zbvot0e3is0eia-commoditygasoline-us-spot:1993-10-261993-10-26dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-261993-10-260.480000
cms22zto10bex0zbvr4wo33fzeia-commoditypropane:1993-10-261993-10-26dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-261993-10-260.276000
cms234ojo12ml0zbv6c0qybf7eia-commodityjet-fuel-us-spot:1993-10-261993-10-26dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-261993-10-260.559000
cms10dxqt09570z7hohzoqsi8fred-commoditycrude-oil-brent:1993-10-261993-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-261993-10-2615.950000
cms10cwdk01je0z7h65dvgwpgfred-commoditycrude-oil-wti:1993-10-261993-10-26dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-261993-10-2617.550000
cms10cwdo01jf0z7h6vnqdgldfred-commoditycrude-oil-wti:1993-10-271993-10-27dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-271993-10-2717.660000
cms10dxqy09580z7hdo43fplgfred-commoditycrude-oil-brent:1993-10-271993-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-271993-10-2715.950000
cms2318hy0j5k0zbvmljm5gabeia-commoditygasoline-us-spot:1993-10-271993-10-27dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-271993-10-270.485000
cms234ojk12mk0zbvj7jmgroteia-commodityjet-fuel-us-spot:1993-10-271993-10-27dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-271993-10-270.565000
cms232n7o0qxx0zbvk8xviptteia-commodityheating-oil-us-spot:1993-10-271993-10-27dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-271993-10-270.521000
cms22ztnv0bew0zbvigv3rkbfeia-commoditypropane:1993-10-271993-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-271993-10-270.274000
cms22ztnn0bev0zbvw554p79peia-commoditypropane:1993-10-281993-10-28dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-281993-10-280.276000
cms2318hs0j5j0zbvfb5f4kareia-commoditygasoline-us-spot:1993-10-281993-10-28dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-281993-10-280.481000
cms10cwds01jg0z7h500yt2c6fred-commoditycrude-oil-wti:1993-10-281993-10-28dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-281993-10-2817.300000
cms10dxr509590z7hlymbbuwnfred-commoditycrude-oil-brent:1993-10-281993-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-281993-10-2815.830000
cms232n7i0qxw0zbvlbz1irq3eia-commodityheating-oil-us-spot:1993-10-281993-10-28dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-281993-10-280.517000
cms234ojh12mj0zbvd57tqk01eia-commodityjet-fuel-us-spot:1993-10-281993-10-28dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-281993-10-280.562000
cms2318hm0j5i0zbv1c9neabseia-commoditygasoline-us-spot:1993-10-291993-10-29dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-291993-10-290.469000
cms22ygzt03yo0zbv5o05wus7eia-commoditycrude-stocks-us:1993-10-291993-10-29dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-291993-10-29318584.000000
cms10cwdw01jh0z7hgws4aa3nfred-commoditycrude-oil-wti:1993-10-291993-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-291993-10-2916.970000
cms232n7c0qxv0zbvizn7asrdeia-commodityheating-oil-us-spot:1993-10-291993-10-29dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-291993-10-290.509000
cms22ztng0beu0zbvf92i0gwceia-commoditypropane:1993-10-291993-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-291993-10-290.275000
cms2302ql0csw0zbv3nc8xml2eia-commoditypropane-stocks-us:1993-10-291993-10-29dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-291993-10-2964900.000000
cms10dxra095a0z7hx9ot7vo2fred-commoditycrude-oil-brent:1993-10-291993-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-291993-10-2915.430000
cms234ojd12mi0zbv9x1gtzg0eia-commodityjet-fuel-us-spot:1993-10-291993-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-291993-10-290.550000
cms233vue0zdq0zqevdvd1jgxwb-pink-sheettin:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M111993-11-014641.000000
cms22y13p02vh0zqenjbehdjkwb-pink-sheetcoal-south-african:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M111993-11-0127.000000
cms231y2i0onz0zqezari4p9gwb-pink-sheetsugar-world:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M111993-11-010.220000
cms232in30rsx0zqeu3hl14dvwb-pink-sheetplywood:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M111993-11-01603.000000
cms230kdj0gze0zqe8jgy7frqwb-pink-sheetrice-thai-5:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M111993-11-01307.800000
cms23176a0khd0zqeokjp7wl1wb-pink-sheetorange:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M111993-11-010.440000
cms22y8qk043t0zqejcvea8mrwb-pink-sheetnatural-gas-europe:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M111993-11-012.620000
cms2333jk0v2k0zqea10t4ijswb-pink-sheettsp:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M111993-11-01112.500000
cms22xvhj01yh0zqe8755as0fwb-pink-sheetcrude-oil-wti:1993M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M111993-11-0116.800000
132,033건 중 32,351–32,400← 이전648 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬