Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232n870qy00zbvq1r9ztw9eia-commodityheating-oil-us-spot:1993-10-221993-10-22dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-221993-10-220.533000
cms10cwdd01jc0z7hxwi28b29fred-commoditycrude-oil-wti:1993-10-221993-10-22dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-221993-10-2217.920000
cms10dxqh09550z7h9efkg0s3fred-commoditycrude-oil-brent:1993-10-221993-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-221993-10-2216.480000
cms2318ig0j5n0zbv7wvil61yeia-commoditygasoline-us-spot:1993-10-221993-10-22dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-221993-10-220.492000
cms2302qu0csx0zbvfv9qgamveia-commoditypropane-stocks-us:1993-10-221993-10-22dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-221993-10-2265800.000000
cms22yh0003yp0zbvcdwqv452eia-commoditycrude-stocks-us:1993-10-221993-10-22dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-221993-10-22316800.000000
cms22ztoe0bez0zbv6dq9gt3qeia-commoditypropane:1993-10-221993-10-22dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-221993-10-220.280000
cms234ojw12mn0zbvfwtx05iheia-commodityjet-fuel-us-spot:1993-10-221993-10-22dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-221993-10-220.563000
cms234ojs12mm0zbvnpphvbp0eia-commodityjet-fuel-us-spot:1993-10-251993-10-25dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-251993-10-250.561000
cms22zto80bey0zbvj4nlun7seia-commoditypropane:1993-10-251993-10-25dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-251993-10-250.276000
cms22y0fo01bh0zbvk7d7y1lweia-commoditygasoline-us-retail:1993-10-251993-10-25dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-251993-10-251.092000
cms10dxqn09560z7hm1i26h5jfred-commoditycrude-oil-brent:1993-10-251993-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-251993-10-2516.130000
cms10cwdh01jd0z7hbraumch7fred-commoditycrude-oil-wti:1993-10-251993-10-25dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-251993-10-2517.360000
cms232n810qxz0zbvt18m6u3zeia-commodityheating-oil-us-spot:1993-10-251993-10-25dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-251993-10-250.520000
cms2318ia0j5m0zbv64rokxgheia-commoditygasoline-us-spot:1993-10-251993-10-25dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-251993-10-250.480000
cms2318i40j5l0zbvot0e3is0eia-commoditygasoline-us-spot:1993-10-261993-10-26dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-261993-10-260.480000
cms232n7u0qxy0zbvp2hzo8fheia-commodityheating-oil-us-spot:1993-10-261993-10-26dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-261993-10-260.516000
cms22zto10bex0zbvr4wo33fzeia-commoditypropane:1993-10-261993-10-26dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-261993-10-260.276000
cms234ojo12ml0zbv6c0qybf7eia-commodityjet-fuel-us-spot:1993-10-261993-10-26dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-261993-10-260.559000
cms10dxqt09570z7hohzoqsi8fred-commoditycrude-oil-brent:1993-10-261993-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-261993-10-2615.950000
cms10cwdk01je0z7h65dvgwpgfred-commoditycrude-oil-wti:1993-10-261993-10-26dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-261993-10-2617.550000
cms10dxqy09580z7hdo43fplgfred-commoditycrude-oil-brent:1993-10-271993-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-271993-10-2715.950000
cms10cwdo01jf0z7h6vnqdgldfred-commoditycrude-oil-wti:1993-10-271993-10-27dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-271993-10-2717.660000
cms2318hy0j5k0zbvmljm5gabeia-commoditygasoline-us-spot:1993-10-271993-10-27dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-271993-10-270.485000
cms234ojk12mk0zbvj7jmgroteia-commodityjet-fuel-us-spot:1993-10-271993-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-271993-10-270.565000
cms232n7o0qxx0zbvk8xviptteia-commodityheating-oil-us-spot:1993-10-271993-10-27dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-271993-10-270.521000
cms22ztnv0bew0zbvigv3rkbfeia-commoditypropane:1993-10-271993-10-27dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-271993-10-270.274000
cms22ztnn0bev0zbvw554p79peia-commoditypropane:1993-10-281993-10-28dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-281993-10-280.276000
cms10dxr509590z7hlymbbuwnfred-commoditycrude-oil-brent:1993-10-281993-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-281993-10-2815.830000
cms232n7i0qxw0zbvlbz1irq3eia-commodityheating-oil-us-spot:1993-10-281993-10-28dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-281993-10-280.517000
cms2318hs0j5j0zbvfb5f4kareia-commoditygasoline-us-spot:1993-10-281993-10-28dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-281993-10-280.481000
cms10cwds01jg0z7h500yt2c6fred-commoditycrude-oil-wti:1993-10-281993-10-28dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-281993-10-2817.300000
cms234ojh12mj0zbvd57tqk01eia-commodityjet-fuel-us-spot:1993-10-281993-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-281993-10-280.562000
cms2318hm0j5i0zbv1c9neabseia-commoditygasoline-us-spot:1993-10-291993-10-29dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-291993-10-290.469000
cms234ojd12mi0zbv9x1gtzg0eia-commodityjet-fuel-us-spot:1993-10-291993-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-291993-10-290.550000
cms2302ql0csw0zbv3nc8xml2eia-commoditypropane-stocks-us:1993-10-291993-10-29dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-291993-10-2964900.000000
cms10cwdw01jh0z7hgws4aa3nfred-commoditycrude-oil-wti:1993-10-291993-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-291993-10-2916.970000
cms10dxra095a0z7hx9ot7vo2fred-commoditycrude-oil-brent:1993-10-291993-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-291993-10-2915.430000
cms22ztng0beu0zbvf92i0gwceia-commoditypropane:1993-10-291993-10-29dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-291993-10-290.275000
cms232n7c0qxv0zbvizn7asrdeia-commodityheating-oil-us-spot:1993-10-291993-10-29dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-291993-10-290.509000
cms22ygzt03yo0zbv5o05wus7eia-commoditycrude-stocks-us:1993-10-291993-10-29dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-291993-10-29318584.000000
cms10dxrg095b0z7hwdi51tvbfred-commoditycrude-oil-brent:1993-11-011993-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-11-011993-11-0115.830000
cms10fijm0la70z7hslpkywuyfred-commodityuranium:1993M111993-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M111993-11-019.900000
cms22xojb00lm0zd116a2id90pcps-commoditypalladium:1993M111993-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M111993-11-01127.900000
cms2301tu0e6h0zqelrwslfglwb-pink-sheetsoybean-meal:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M111993-11-01216.000000
cms231tx00o1t0zqexawfpi45wb-pink-sheetsugar-us:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M111993-11-010.480000
cms233bh20waw0zqeo7hp31ktwb-pink-sheetpotassium-chloride:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M111993-11-01112.500000
cms230mqz0hct0zqeqc398wfewb-pink-sheetrice-thai-25:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M111993-11-01263.000000
cms2337hz0voq0zqesu9qexcwwb-pink-sheeturea:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M111993-11-0182.800000
cms230xfu0iz70zqe68xiqbt0wb-pink-sheetwheat-us-hrw:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M111993-11-01146.600000
131,183건 중 32,351–32,400← 이전648 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬