Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230xfp0iz60zqe9omnu5sbwb-pink-sheetwheat-us-hrw:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M101993-10-01136.000000
cms231twu0o1s0zqek8rfdmfgwb-pink-sheetsugar-us:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M101993-10-010.480000
cms2337hs0vop0zqe7fi95h3nwb-pink-sheeturea:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M101993-10-0181.000000
cms233jql0xj70zqeohebxks4wb-pink-sheetiron-ore-cfr-spot:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M101993-10-0129.100000
cms230mqs0hcs0zqegnyj72bqwb-pink-sheetrice-thai-25:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M101993-10-01217.000000
cms234c0e11ud0zqemt78y6lfwb-pink-sheetplatinum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M101993-10-01368.000000
cms22z24d08ps0zqe6picj8p4wb-pink-sheettea-kolkata:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M101993-10-011.690000
cms230gn20gf50zqeszdbsijowb-pink-sheetsorghum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M101993-10-01100.900000
cms231ex70lpo0zqe20un1xy3wb-pink-sheetchicken:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M101993-10-011.230000
cms234ols12n10zbvv9t60uqeeia-commodityjet-fuel-us-spot:1993-10-041993-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-041993-10-040.566000
cms22ztqw0bfd0zbv70kj59upeia-commoditypropane:1993-10-041993-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-041993-10-040.306000
cms22y0g701bk0zbvd5afia6heia-commoditygasoline-us-retail:1993-10-041993-10-04dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-041993-10-041.092000
cms10dxop094r0z7h5mtdy68wfred-commoditycrude-oil-brent:1993-10-041993-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-041993-10-0416.900000
cms2318kx0j610zbvzldz8km8eia-commoditygasoline-us-spot:1993-10-041993-10-04dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-041993-10-040.500000
cms232naj0qye0zbv2jggjn6eeia-commodityheating-oil-us-spot:1993-10-041993-10-04dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-041993-10-040.552000
cms10cwbx01iy0z7hrhvqeupvfred-commoditycrude-oil-wti:1993-10-041993-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-041993-10-0418.400000
cms10cwc101iz0z7hkhkuwl99fred-commoditycrude-oil-wti:1993-10-051993-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-051993-10-0518.430000
cms2318kr0j600zbvset6i89meia-commoditygasoline-us-spot:1993-10-051993-10-05dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-051993-10-050.504000
cms232nad0qyd0zbv34v8z1wqeia-commodityheating-oil-us-spot:1993-10-051993-10-05dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-051993-10-050.548000
cms22ztqp0bfc0zbvaupm6h15eia-commoditypropane:1993-10-051993-10-05dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-051993-10-050.306000
cms234oln12n00zbvodh08gjoeia-commodityjet-fuel-us-spot:1993-10-051993-10-05dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-051993-10-050.565000
cms10dxos094s0z7hokoej71rfred-commoditycrude-oil-brent:1993-10-051993-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-051993-10-0516.780000
cms10dxow094t0z7h61yu5vw7fred-commoditycrude-oil-brent:1993-10-061993-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-061993-10-0616.980000
cms2318kl0j5z0zbvzbplwlsreia-commoditygasoline-us-spot:1993-10-061993-10-06dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-061993-10-060.501000
cms232na70qyc0zbvmo4yjeazeia-commodityheating-oil-us-spot:1993-10-061993-10-06dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-061993-10-060.551000
cms10cwc401j00z7hgdw853cffred-commoditycrude-oil-wti:1993-10-061993-10-06dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-061993-10-0618.430000
cms234olh12mz0zbvw0xd11aqeia-commodityjet-fuel-us-spot:1993-10-061993-10-06dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-061993-10-060.569000
cms22ztqj0bfb0zbvi4vdbmafeia-commoditypropane:1993-10-061993-10-06dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-061993-10-060.309000
cms234olb12my0zbv4op93x8feia-commodityjet-fuel-us-spot:1993-10-071993-10-07dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-071993-10-070.574000
cms22ztqd0bfa0zbvr4onc3u0eia-commoditypropane:1993-10-071993-10-07dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-071993-10-070.304000
cms10dxp0094u0z7heivyjur3fred-commoditycrude-oil-brent:1993-10-071993-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-071993-10-0716.880000
cms10cwc801j10z7h4i28wqh1fred-commoditycrude-oil-wti:1993-10-071993-10-07dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-071993-10-0718.490000
cms232na20qyb0zbvxeuq2utheia-commodityheating-oil-us-spot:1993-10-071993-10-07dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-071993-10-070.551000
cms2318kb0j5y0zbv169t1k2teia-commoditygasoline-us-spot:1993-10-071993-10-07dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-071993-10-070.506000
cms232n9w0qya0zbvretkvh61eia-commodityheating-oil-us-spot:1993-10-081993-10-08dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-081993-10-080.553000
cms10cwcc01j20z7hneexyz4yfred-commoditycrude-oil-wti:1993-10-081993-10-08dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-081993-10-0818.530000
cms2302r90csz0zbvgls9mqimeia-commoditypropane-stocks-us:1993-10-081993-10-08dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-081993-10-0865100.000000
cms22yh0c03yr0zbvnfo1ltyjeia-commoditycrude-stocks-us:1993-10-081993-10-08dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-081993-10-08314249.000000
cms22ztq60bf90zbvvu6d44u0eia-commoditypropane:1993-10-081993-10-08dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-081993-10-080.304000
cms234ol612mx0zbvvhbi0ji6eia-commodityjet-fuel-us-spot:1993-10-081993-10-08dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-081993-10-080.577000
cms10dxp4094v0z7h4qjw43irfred-commoditycrude-oil-brent:1993-10-081993-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-081993-10-0816.980000
cms2318k50j5x0zbvqbdnyqyfeia-commoditygasoline-us-spot:1993-10-081993-10-08dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-081993-10-080.510000
cms10dxp8094w0z7hxopdh4q2fred-commoditycrude-oil-brent:1993-10-111993-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-111993-10-1117.130000
cms10cwcf01j30z7hji9fzwfsfred-commoditycrude-oil-wti:1993-10-111993-10-11dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-111993-10-1118.760000
cms232n9q0qy90zbvv6c88c90eia-commodityheating-oil-us-spot:1993-10-111993-10-11dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-111993-10-110.557000
cms2318jz0j5w0zbvwodv70y7eia-commoditygasoline-us-spot:1993-10-111993-10-11dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-111993-10-110.519000
cms234ol012mw0zbv3oa4t6lueia-commodityjet-fuel-us-spot:1993-10-111993-10-11dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-111993-10-110.580000
cms22y0g101bj0zbvaohux7p5eia-commoditygasoline-us-retail:1993-10-111993-10-11dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-111993-10-111.090000
cms22ztq00bf80zbviqkbnenweia-commoditypropane:1993-10-111993-10-11dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-111993-10-110.304000
cms22ztpu0bf70zbvpjh7hmn3eia-commoditypropane:1993-10-121993-10-12dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-121993-10-120.301000
132,033건 중 32,251–32,300← 이전646 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬