Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231b3o0l3i0zqeg9jzhqt1wb-pink-sheetbeef:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M101993-10-012.670000
cms230p5h0hq50zqe8cu594svwb-pink-sheetrice-thai-a-1:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M101993-10-01162.000000
cms232w0z0twk0zqeptbonqntwb-pink-sheetphosphate-rock:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M101993-10-0131.500000
cms22y4ws03hm0zqe5m4h08p8wb-pink-sheetnatural-gas-us:1993M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M101993-10-012.020000
cms230kdb0gzd0zqekn5jrvrhwb-pink-sheetrice-thai-5:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M101993-10-01256.800000
cms22xyo602ha0zqelk49or08wb-pink-sheetcoal-australian:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M101993-10-0131.000000
cms231y2c0ony0zqem2iqu0eqwb-pink-sheetsugar-world:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M101993-10-010.230000
cms2325ei0psw0zqesxyq8e1twb-pink-sheetlogs-cameroon:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M101993-10-01304.400000
cms234fzd12gj0zqe2zatkdguwb-pink-sheetsilver:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M101993-10-014.300000
cms10dxop094r0z7h5mtdy68wfred-commoditycrude-oil-brent:1993-10-041993-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-041993-10-0416.900000
cms22ztqw0bfd0zbv70kj59upeia-commoditypropane:1993-10-041993-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-041993-10-040.306000
cms2318kx0j610zbvzldz8km8eia-commoditygasoline-us-spot:1993-10-041993-10-04dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-041993-10-040.500000
cms232naj0qye0zbv2jggjn6eeia-commodityheating-oil-us-spot:1993-10-041993-10-04dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-041993-10-040.552000
cms10cwbx01iy0z7hrhvqeupvfred-commoditycrude-oil-wti:1993-10-041993-10-04dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-041993-10-0418.400000
cms22y0g701bk0zbvd5afia6heia-commoditygasoline-us-retail:1993-10-041993-10-04dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-041993-10-041.092000
cms234ols12n10zbvv9t60uqeeia-commodityjet-fuel-us-spot:1993-10-041993-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-041993-10-040.566000
cms234oln12n00zbvodh08gjoeia-commodityjet-fuel-us-spot:1993-10-051993-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-051993-10-050.565000
cms10dxos094s0z7hokoej71rfred-commoditycrude-oil-brent:1993-10-051993-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-051993-10-0516.780000
cms10cwc101iz0z7hkhkuwl99fred-commoditycrude-oil-wti:1993-10-051993-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-051993-10-0518.430000
cms22ztqp0bfc0zbvaupm6h15eia-commoditypropane:1993-10-051993-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-051993-10-050.306000
cms2318kr0j600zbvset6i89meia-commoditygasoline-us-spot:1993-10-051993-10-05dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-051993-10-050.504000
cms232nad0qyd0zbv34v8z1wqeia-commodityheating-oil-us-spot:1993-10-051993-10-05dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-051993-10-050.548000
cms22ztqj0bfb0zbvi4vdbmafeia-commoditypropane:1993-10-061993-10-06dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-061993-10-060.309000
cms232na70qyc0zbvmo4yjeazeia-commodityheating-oil-us-spot:1993-10-061993-10-06dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-061993-10-060.551000
cms2318kl0j5z0zbvzbplwlsreia-commoditygasoline-us-spot:1993-10-061993-10-06dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-061993-10-060.501000
cms10cwc401j00z7hgdw853cffred-commoditycrude-oil-wti:1993-10-061993-10-06dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-061993-10-0618.430000
cms234olh12mz0zbvw0xd11aqeia-commodityjet-fuel-us-spot:1993-10-061993-10-06dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-061993-10-060.569000
cms10dxow094t0z7h61yu5vw7fred-commoditycrude-oil-brent:1993-10-061993-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-061993-10-0616.980000
cms10dxp0094u0z7heivyjur3fred-commoditycrude-oil-brent:1993-10-071993-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-071993-10-0716.880000
cms22ztqd0bfa0zbvr4onc3u0eia-commoditypropane:1993-10-071993-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-071993-10-070.304000
cms10cwc801j10z7h4i28wqh1fred-commoditycrude-oil-wti:1993-10-071993-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-071993-10-0718.490000
cms2318kb0j5y0zbv169t1k2teia-commoditygasoline-us-spot:1993-10-071993-10-07dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-071993-10-070.506000
cms232na20qyb0zbvxeuq2utheia-commodityheating-oil-us-spot:1993-10-071993-10-07dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-071993-10-070.551000
cms234olb12my0zbv4op93x8feia-commodityjet-fuel-us-spot:1993-10-071993-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-071993-10-070.574000
cms234ol612mx0zbvvhbi0ji6eia-commodityjet-fuel-us-spot:1993-10-081993-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-081993-10-080.577000
cms22yh0c03yr0zbvnfo1ltyjeia-commoditycrude-stocks-us:1993-10-081993-10-08dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-10-081993-10-08314249.000000
cms2302r90csz0zbvgls9mqimeia-commoditypropane-stocks-us:1993-10-081993-10-08dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-10-081993-10-0865100.000000
cms10dxp4094v0z7h4qjw43irfred-commoditycrude-oil-brent:1993-10-081993-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-081993-10-0816.980000
cms2318k50j5x0zbvqbdnyqyfeia-commoditygasoline-us-spot:1993-10-081993-10-08dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-081993-10-080.510000
cms22ztq60bf90zbvvu6d44u0eia-commoditypropane:1993-10-081993-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-081993-10-080.304000
cms232n9w0qya0zbvretkvh61eia-commodityheating-oil-us-spot:1993-10-081993-10-08dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-081993-10-080.553000
cms10cwcc01j20z7hneexyz4yfred-commoditycrude-oil-wti:1993-10-081993-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-081993-10-0818.530000
cms10cwcf01j30z7hji9fzwfsfred-commoditycrude-oil-wti:1993-10-111993-10-11dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-111993-10-1118.760000
cms2318jz0j5w0zbvwodv70y7eia-commoditygasoline-us-spot:1993-10-111993-10-11dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-111993-10-110.519000
cms232n9q0qy90zbvv6c88c90eia-commodityheating-oil-us-spot:1993-10-111993-10-11dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-111993-10-110.557000
cms22ztq00bf80zbviqkbnenweia-commoditypropane:1993-10-111993-10-11dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-111993-10-110.304000
cms22y0g101bj0zbvaohux7p5eia-commoditygasoline-us-retail:1993-10-111993-10-11dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-10-111993-10-111.090000
cms234ol012mw0zbv3oa4t6lueia-commodityjet-fuel-us-spot:1993-10-111993-10-11dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-111993-10-110.580000
cms10dxp8094w0z7hxopdh4q2fred-commoditycrude-oil-brent:1993-10-111993-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-111993-10-1117.130000
cms10dxpc094x0z7hm2gkuwpzfred-commoditycrude-oil-brent:1993-10-121993-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-121993-10-1217.150000
131,183건 중 32,251–32,300← 이전646 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬