Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231px60nfm0zqenfn76i1pwb-pink-sheetsugar-eu:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M101993-10-010.600000
cms22xlni005c0zd1uf6l8doopcps-commoditycobalt:1993M101993-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M101993-10-0112216.666222
cms10fiji0la60z7hqtfrgn85fred-commodityuranium:1993M101993-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M101993-10-0110.175000
cms10dxol094q0z7ho1eyyl82fred-commoditycrude-oil-brent:1993-10-011993-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-011993-10-0117.080000
cms22ztr20bfe0zbvjwazwxc6eia-commoditypropane:1993-10-011993-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-10-011993-10-010.308000
cms2318l30j620zbvts1rsqkzeia-commoditygasoline-us-spot:1993-10-011993-10-01dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-011993-10-010.506000
cms234oly12n20zbvuagcrfdueia-commodityjet-fuel-us-spot:1993-10-011993-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-10-011993-10-010.576000
cms22zcy10adm0zqe3w06r4hywb-pink-sheetgroundnuts:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M101993-10-011424.000000
cms230p5h0hq50zqe8cu594svwb-pink-sheetrice-thai-a-1:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M101993-10-01162.000000
cms2313b90jv60zqeuvizt5t8wb-pink-sheetbanana-us:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M101993-10-010.330000
cms22znzl0c1s0zqekyz4nde3wb-pink-sheetpalm-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M101993-10-01333.000000
cms230kdb0gzd0zqekn5jrvrhwb-pink-sheetrice-thai-5:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M101993-10-01256.800000
cms22zjul0bfm0zqe3rhka06pwb-pink-sheetgroundnut-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M101993-10-01807.000000
cms22zttk0cy40zqew7rlt21wwb-pink-sheetsoybeans:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M101993-10-01249.000000
cms2317640khc0zqeyuvjj9lfwb-pink-sheetorange:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M101993-10-010.620000
cms233bgw0wav0zqeqxz831w4wb-pink-sheetpotassium-chloride:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M101993-10-01112.500000
cms2308rn0f8r0zqeb5ta8r7kwb-pink-sheetbarley:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M101993-10-0161.000000
cms231twu0o1s0zqek8rfdmfgwb-pink-sheetsugar-us:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M101993-10-010.480000
cms230ck80fsz0zqej8fn3tn1wb-pink-sheetmaize:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M101993-10-01106.500000
cms232imx0rsw0zqek1ohkszowb-pink-sheetplywood:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M101993-10-01617.300000
cms233zv10zzv0zqekus63u3iwb-pink-sheetnickel:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M101993-10-014449.000000
cms233nst0y5d0zqeaj0oltowwb-pink-sheetcopper:1993M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M101993-10-011646.000000
cms233ruw0yrj0zqe0qmjtl06wb-pink-sheetlead:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M101993-10-01384.000000
cms232s480tae0zqeauabnsyzwb-pink-sheetrubber-rss3:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M101993-10-010.800000
cms22za3j09y40zqeqx9d6lqjwb-pink-sheetcoconut-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M101993-10-01419.000000
cms231b3o0l3i0zqeg9jzhqt1wb-pink-sheetbeef:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M101993-10-012.670000
cms233fkh0wx10zqeprpx45fuwb-pink-sheetaluminum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M101993-10-011087.000000
cms22y13j02vg0zqep09qy4bvwb-pink-sheetcoal-south-african:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M101993-10-0127.000000
cms22xsyp01jm0zqelq1ja2o0wb-pink-sheetcrude-oil-dubai:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M101993-10-0114.800000
cms22xyo602ha0zqelk49or08wb-pink-sheetcoal-australian:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M101993-10-0131.000000
cms22xvhc01yg0zqehfiwettkwb-pink-sheetcrude-oil-wti:1993M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M101993-10-0118.200000
cms22y4ws03hm0zqe5m4h08p8wb-pink-sheetnatural-gas-us:1993M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M101993-10-012.020000
cms22xlak00ba0zqebicurtljwb-pink-sheetcrude-oil-average:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M101993-10-0116.500000
cms22ybku04ka0zqeszkzupgmwb-pink-sheetliquefied-natural-gas-japan:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M101993-10-013.390000
cms22yqaj06va0zqe7zlvqfniwb-pink-sheetcoffee-robusta:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M101993-10-011.300000
cms22xp5j00xg0zqeqqiui5tewb-pink-sheetcrude-oil-brent:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M101993-10-0116.600000
cms22y8qe043s0zqe443fr6cwwb-pink-sheetnatural-gas-europe:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M101993-10-012.620000
cms22yy7e083m0zqejnhx6xecwb-pink-sheettea-colombo:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M101993-10-011.490000
cms22yefo050s0zqeoaenndefwb-pink-sheetnatural-gas-index:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M101993-10-0139.300000
cms234c0e11ud0zqemt78y6lfwb-pink-sheetplatinum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M101993-10-01368.000000
cms22xoj500ll0zd11ux7zjrmpcps-commoditypalladium:1993M101993-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M101993-10-01129.647619
cms10cwbt01ix0z7h0o6xf71vfred-commoditycrude-oil-wti:1993-10-011993-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-011993-10-0118.630000
cms233jql0xj70zqeohebxks4wb-pink-sheetiron-ore-cfr-spot:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M101993-10-0129.100000
cms2337hs0vop0zqe7fi95h3nwb-pink-sheeturea:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M101993-10-0181.000000
cms231ex70lpo0zqe20un1xy3wb-pink-sheetchicken:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M101993-10-011.230000
cms232zi60ugd0zqei0tt7wu6wb-pink-sheetdap:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M101993-10-01129.500000
cms22yia605my0zqe2o6sh31swb-pink-sheetcocoa:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M101993-10-011.290000
cms2301tn0e6g0zqejboitwurwb-pink-sheetsoybean-meal:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M101993-10-01207.000000
cms23441910m10zqelk032n4rwb-pink-sheetzinc:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M101993-10-01915.000000
cms230gn20gf50zqeszdbsijowb-pink-sheetsorghum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M101993-10-01100.900000
131,183건 중 32,201–32,250← 이전645 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬