Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2318m40j680zbvuhhuwynmeia-commoditygasoline-us-spot:1993-09-231993-09-23dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-231993-09-230.478000
cms10dxo0094k0z7h5sweil6ffred-commoditycrude-oil-brent:1993-09-231993-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-231993-09-2315.880000
cms22zts40bfk0zbvkex2adpueia-commoditypropane:1993-09-231993-09-23dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-231993-09-230.296000
cms22ztrx0bfj0zbvhco4psogeia-commoditypropane:1993-09-241993-09-24dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-241993-09-240.296000
cms10dxo3094l0z7h35wtzhhpfred-commoditycrude-oil-brent:1993-09-241993-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-241993-09-2416.100000
cms10cwbb01is0z7hxfd5ed1nfred-commoditycrude-oil-wti:1993-09-241993-09-24dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-241993-09-2417.520000
cms232nbk0qyk0zbvra0k7fxjeia-commodityheating-oil-us-spot:1993-09-241993-09-24dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-241993-09-240.526000
cms22yh0p03yt0zbvv81flu1leia-commoditycrude-stocks-us:1993-09-241993-09-24dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-09-241993-09-24312084.000000
cms234omr12n70zbv0ysns8bheia-commodityjet-fuel-us-spot:1993-09-241993-09-24dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-241993-09-240.560000
cms2318ly0j670zbvmmieb27teia-commoditygasoline-us-spot:1993-09-241993-09-24dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-241993-09-240.476000
cms2318ls0j660zbvim97zmeoeia-commoditygasoline-us-spot:1993-09-271993-09-27dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-271993-09-270.477000
cms234oml12n60zbvdu0i1xvpeia-commodityjet-fuel-us-spot:1993-09-271993-09-27dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-271993-09-270.560000
cms10dxo7094m0z7hqondvwrvfred-commoditycrude-oil-brent:1993-09-271993-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-271993-09-2716.100000
cms22ztrr0bfi0zbvqjxi5zj1eia-commoditypropane:1993-09-271993-09-27dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-271993-09-270.301000
cms22y0gd01bl0zbv1umyybhueia-commoditygasoline-us-retail:1993-09-271993-09-27dayperiod2026-09-23 05:04:492026-07-27 02:36:33cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-09-271993-09-271.047000
cms232nbd0qyj0zbvun1n2wygeia-commodityheating-oil-us-spot:1993-09-271993-09-27dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-271993-09-270.525000
cms10cwbf01it0z7hxf95taxbfred-commoditycrude-oil-wti:1993-09-271993-09-27dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-271993-09-2717.520000
cms10cwbj01iu0z7hlvrsdnp3fred-commoditycrude-oil-wti:1993-09-281993-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-281993-09-2818.070000
cms232nb70qyi0zbvfzh2w5n6eia-commodityheating-oil-us-spot:1993-09-281993-09-28dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-281993-09-280.533000
cms234omf12n50zbvvori5tcaeia-commodityjet-fuel-us-spot:1993-09-281993-09-28dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-281993-09-280.558000
cms2318lm0j650zbvlerxhtobeia-commoditygasoline-us-spot:1993-09-281993-09-28dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-281993-09-280.486000
cms10dxoa094n0z7hyts29ou0fred-commoditycrude-oil-brent:1993-09-281993-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-281993-09-2816.400000
cms22ztrl0bfh0zbvl7heu5qeeia-commoditypropane:1993-09-281993-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-281993-09-280.300000
cms22ztrf0bfg0zbvz9y6gpoxeia-commoditypropane:1993-09-291993-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-291993-09-290.305000
cms10dxoe094o0z7hdv5afvnufred-commoditycrude-oil-brent:1993-09-291993-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-291993-09-2916.780000
cms232nb10qyh0zbvsi5vn5z3eia-commodityheating-oil-us-spot:1993-09-291993-09-29dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-291993-09-290.549000
cms10cwbm01iv0z7h618nyxdlfred-commoditycrude-oil-wti:1993-09-291993-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-291993-09-2918.730000
cms234oma12n40zbvu21xh2aseia-commodityjet-fuel-us-spot:1993-09-291993-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-291993-09-290.575000
cms2318lg0j640zbvrxl5tc1reia-commoditygasoline-us-spot:1993-09-291993-09-29dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-291993-09-290.500000
cms234om412n30zbvsqxqasd1eia-commodityjet-fuel-us-spot:1993-09-301993-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-301993-09-300.586000
cms2318la0j630zbv0vlsu75deia-commoditygasoline-us-spot:1993-09-301993-09-30dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-301993-09-300.503000
cms10dxoh094p0z7hv6iu0n5wfred-commoditycrude-oil-brent:1993-09-301993-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-301993-09-3017.230000
cms22ztr80bff0zbvhwujq8efeia-commoditypropane:1993-09-301993-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-301993-09-300.310000
cms232nav0qyg0zbv0fb51g9qeia-commodityheating-oil-us-spot:1993-09-301993-09-30dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-301993-09-300.560000
cms10cwbq01iw0z7hyw9gvhqofred-commoditycrude-oil-wti:1993-09-301993-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-301993-09-3018.720000
cms232zi60ugd0zqei0tt7wu6wb-pink-sheetdap:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M101993-10-01129.500000
cms233jql0xj70zqeohebxks4wb-pink-sheetiron-ore-cfr-spot:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M101993-10-0129.100000
cms230ck80fsz0zqej8fn3tn1wb-pink-sheetmaize:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M101993-10-01106.500000
cms234c0e11ud0zqemt78y6lfwb-pink-sheetplatinum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M101993-10-01368.000000
cms10cwbt01ix0z7h0o6xf71vfred-commoditycrude-oil-wti:1993-10-011993-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-011993-10-0118.630000
cms230gn20gf50zqeszdbsijowb-pink-sheetsorghum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M101993-10-01100.900000
cms22zttk0cy40zqew7rlt21wwb-pink-sheetsoybeans:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M101993-10-01249.000000
cms22yy7e083m0zqejnhx6xecwb-pink-sheettea-colombo:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M101993-10-011.490000
cms22xyo602ha0zqelk49or08wb-pink-sheetcoal-australian:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M101993-10-0131.000000
cms22xlak00ba0zqebicurtljwb-pink-sheetcrude-oil-average:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M101993-10-0116.500000
cms22xsyp01jm0zqelq1ja2o0wb-pink-sheetcrude-oil-dubai:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M101993-10-0114.800000
cms232nap0qyf0zbvs5sncpqreia-commodityheating-oil-us-spot:1993-10-011993-10-01dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-10-011993-10-010.559000
cms230kdb0gzd0zqekn5jrvrhwb-pink-sheetrice-thai-5:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M101993-10-01256.800000
cms2313b90jv60zqeuvizt5t8wb-pink-sheetbanana-us:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M101993-10-010.330000
cms22ybku04ka0zqeszkzupgmwb-pink-sheetliquefied-natural-gas-japan:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M101993-10-013.390000
131,183건 중 32,151–32,200← 이전644 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬