Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232nbq0qyl0zbvhscz538teia-commodityheating-oil-us-spot:1993-09-231993-09-23dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-231993-09-230.528000
cms2318m40j680zbvuhhuwynmeia-commoditygasoline-us-spot:1993-09-231993-09-23dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-231993-09-230.478000
cms234omx12n80zbvea9bvh8aeia-commodityjet-fuel-us-spot:1993-09-231993-09-23dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-231993-09-230.554000
cms10cwbb01is0z7hxfd5ed1nfred-commoditycrude-oil-wti:1993-09-241993-09-24dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-241993-09-2417.520000
cms234omr12n70zbv0ysns8bheia-commodityjet-fuel-us-spot:1993-09-241993-09-24dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-241993-09-240.560000
cms10dxo3094l0z7h35wtzhhpfred-commoditycrude-oil-brent:1993-09-241993-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-241993-09-2416.100000
cms22yh0p03yt0zbvv81flu1leia-commoditycrude-stocks-us:1993-09-241993-09-24dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-09-241993-09-24312084.000000
cms232nbk0qyk0zbvra0k7fxjeia-commodityheating-oil-us-spot:1993-09-241993-09-24dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-241993-09-240.526000
cms22ztrx0bfj0zbvhco4psogeia-commoditypropane:1993-09-241993-09-24dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-241993-09-240.296000
cms2318ly0j670zbvmmieb27teia-commoditygasoline-us-spot:1993-09-241993-09-24dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-241993-09-240.476000
cms22ztrr0bfi0zbvqjxi5zj1eia-commoditypropane:1993-09-271993-09-27dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-271993-09-270.301000
cms22y0gd01bl0zbv1umyybhueia-commoditygasoline-us-retail:1993-09-271993-09-27dayperiod2026-11-04 10:35:442026-07-27 02:36:33cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-09-271993-09-271.047000
cms232nbd0qyj0zbvun1n2wygeia-commodityheating-oil-us-spot:1993-09-271993-09-27dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-271993-09-270.525000
cms2318ls0j660zbvim97zmeoeia-commoditygasoline-us-spot:1993-09-271993-09-27dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-271993-09-270.477000
cms234oml12n60zbvdu0i1xvpeia-commodityjet-fuel-us-spot:1993-09-271993-09-27dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-271993-09-270.560000
cms10cwbf01it0z7hxf95taxbfred-commoditycrude-oil-wti:1993-09-271993-09-27dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-271993-09-2717.520000
cms10dxo7094m0z7hqondvwrvfred-commoditycrude-oil-brent:1993-09-271993-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-271993-09-2716.100000
cms10cwbj01iu0z7hlvrsdnp3fred-commoditycrude-oil-wti:1993-09-281993-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-281993-09-2818.070000
cms10dxoa094n0z7hyts29ou0fred-commoditycrude-oil-brent:1993-09-281993-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-281993-09-2816.400000
cms232nb70qyi0zbvfzh2w5n6eia-commodityheating-oil-us-spot:1993-09-281993-09-28dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-281993-09-280.533000
cms22ztrl0bfh0zbvl7heu5qeeia-commoditypropane:1993-09-281993-09-28dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-281993-09-280.300000
cms2318lm0j650zbvlerxhtobeia-commoditygasoline-us-spot:1993-09-281993-09-28dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-281993-09-280.486000
cms234omf12n50zbvvori5tcaeia-commodityjet-fuel-us-spot:1993-09-281993-09-28dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-281993-09-280.558000
cms2318lg0j640zbvrxl5tc1reia-commoditygasoline-us-spot:1993-09-291993-09-29dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-291993-09-290.500000
cms234oma12n40zbvu21xh2aseia-commodityjet-fuel-us-spot:1993-09-291993-09-29dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-291993-09-290.575000
cms10dxoe094o0z7hdv5afvnufred-commoditycrude-oil-brent:1993-09-291993-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-291993-09-2916.780000
cms232nb10qyh0zbvsi5vn5z3eia-commodityheating-oil-us-spot:1993-09-291993-09-29dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-291993-09-290.549000
cms10cwbm01iv0z7h618nyxdlfred-commoditycrude-oil-wti:1993-09-291993-09-29dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-291993-09-2918.730000
cms22ztrf0bfg0zbvz9y6gpoxeia-commoditypropane:1993-09-291993-09-29dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-291993-09-290.305000
cms22ztr80bff0zbvhwujq8efeia-commoditypropane:1993-09-301993-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-301993-09-300.310000
cms232nav0qyg0zbv0fb51g9qeia-commodityheating-oil-us-spot:1993-09-301993-09-30dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-301993-09-300.560000
cms234om412n30zbvsqxqasd1eia-commodityjet-fuel-us-spot:1993-09-301993-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-301993-09-300.586000
cms2318la0j630zbv0vlsu75deia-commoditygasoline-us-spot:1993-09-301993-09-30dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-301993-09-300.503000
cms10cwbq01iw0z7hyw9gvhqofred-commoditycrude-oil-wti:1993-09-301993-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-301993-09-3018.720000
cms10dxoh094p0z7hv6iu0n5wfred-commoditycrude-oil-brent:1993-09-301993-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-301993-09-3017.230000
cms10cwbt01ix0z7h0o6xf71vfred-commoditycrude-oil-wti:1993-10-011993-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-10-011993-10-0118.630000
cms22xoj500ll0zd11ux7zjrmpcps-commoditypalladium:1993M101993-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M101993-10-01129.647619
cms10dxol094q0z7ho1eyyl82fred-commoditycrude-oil-brent:1993-10-011993-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-10-011993-10-0117.080000
cms2301tn0e6g0zqejboitwurwb-pink-sheetsoybean-meal:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M101993-10-01207.000000
cms22z24d08ps0zqe6picj8p4wb-pink-sheettea-kolkata:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M101993-10-011.690000
cms231ex70lpo0zqe20un1xy3wb-pink-sheetchicken:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M101993-10-011.230000
cms230ck80fsz0zqej8fn3tn1wb-pink-sheetmaize:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M101993-10-01106.500000
cms230gn20gf50zqeszdbsijowb-pink-sheetsorghum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M101993-10-01100.900000
cms230xfp0iz60zqe9omnu5sbwb-pink-sheetwheat-us-hrw:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M101993-10-01136.000000
cms230mqs0hcs0zqegnyj72bqwb-pink-sheetrice-thai-25:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M101993-10-01217.000000
cms22zft00atg0zqegud1i9qlwb-pink-sheetfish-meal:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M101993-10-01339.000000
cms22z63609by0zqebg9jo9etwb-pink-sheettea-mombasa:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M101993-10-011.540000
cms22yu8m07hg0zqeq7k69zlhwb-pink-sheettea-avg-3-auctions:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M101993-10-011.570000
cms230tfb0id70zqei3gknrk0wb-pink-sheetwheat-us-srw:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M101993-10-01127.900000
cms23441910m10zqelk032n4rwb-pink-sheetzinc:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M101993-10-01915.000000
132,033건 중 32,151–32,200← 이전644 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬