Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232imt0rsv0zqesx2f3x55wb-pink-sheetplywood:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M091993-09-01664.900000
cms2337hl0voo0zqe0gzwp84jwb-pink-sheeturea:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M091993-09-0181.000000
cms231px00nfl0zqe0r2fbh7hwb-pink-sheetsugar-eu:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M091993-09-010.610000
cms230xff0iz50zqe51rlpwnzwb-pink-sheetwheat-us-hrw:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M091993-09-01131.200000
cms233jqc0xj60zqeo59k97gzwb-pink-sheetiron-ore-cfr-spot:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M091993-09-0129.100000
cms22z24708pr0zqevsuuesl4wb-pink-sheettea-kolkata:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M091993-09-011.720000
cms232ne60qyz0zbvka8vbgh0eia-commodityheating-oil-us-spot:1993-09-021993-09-02dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-021993-09-020.523000
cms2318oj0j6m0zbvtl77luroeia-commoditygasoline-us-spot:1993-09-021993-09-02dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-021993-09-020.506000
cms234op012nm0zbvoeu7rr6meia-commodityjet-fuel-us-spot:1993-09-021993-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-021993-09-020.523000
cms22ztui0bfy0zbv67g43xx9eia-commoditypropane:1993-09-021993-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-021993-09-020.306000
cms10dxmg09450z7hvto9bacefred-commoditycrude-oil-brent:1993-09-021993-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-021993-09-0216.500000
cms10cw9r01id0z7hvu9s53uhfred-commoditycrude-oil-wti:1993-09-021993-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-021993-09-0217.970000
cms10cw9v01ie0z7hu4iqtyc3fred-commoditycrude-oil-wti:1993-09-031993-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-031993-09-0317.720000
cms232ndz0qyy0zbvgiiu9ckveia-commodityheating-oil-us-spot:1993-09-031993-09-03dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-031993-09-030.520000
cms2318oe0j6l0zbvb44o31hpeia-commoditygasoline-us-spot:1993-09-031993-09-03dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-031993-09-030.500000
cms234oow12nl0zbv1va3ct48eia-commodityjet-fuel-us-spot:1993-09-031993-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-031993-09-030.523000
cms10dxmk09460z7h98nsn5d7fred-commoditycrude-oil-brent:1993-09-031993-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-031993-09-0316.330000
cms22ztuc0bfx0zbve7xf0kljeia-commoditypropane:1993-09-031993-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-031993-09-030.304000
cms22yh1703yw0zbvg56km5cjeia-commoditycrude-stocks-us:1993-09-031993-09-03dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-09-031993-09-03320499.000000
cms10dxmn09470z7h900vso1ffred-commoditycrude-oil-brent:1993-09-061993-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-061993-09-0616.230000
cms22y0gv01bo0zbv8p2vtv0weia-commoditygasoline-us-retail:1993-09-061993-09-06dayperiod2026-11-04 10:35:442026-07-27 02:36:34cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-09-061993-09-061.055000
cms234oot12nk0zbv82gzgm13eia-commodityjet-fuel-us-spot:1993-09-071993-09-07dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-071993-09-070.505000
cms232ndt0qyx0zbvxlfw6ujueia-commodityheating-oil-us-spot:1993-09-071993-09-07dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-071993-09-070.501000
cms2318o80j6k0zbvoavshyhteia-commoditygasoline-us-spot:1993-09-071993-09-07dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-071993-09-070.481000
cms10cw9z01if0z7hjzlgnkzkfred-commoditycrude-oil-wti:1993-09-071993-09-07dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-071993-09-0717.140000
cms10dxmr09480z7h7haapxtsfred-commoditycrude-oil-brent:1993-09-071993-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-071993-09-0715.850000
cms22ztu60bfw0zbvh2mza6tteia-commoditypropane:1993-09-071993-09-07dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-071993-09-070.304000
cms22ztu00bfv0zbvwshdvnzneia-commoditypropane:1993-09-081993-09-08dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-081993-09-080.299000
cms10dxmv09490z7hclxizhfefred-commoditycrude-oil-brent:1993-09-081993-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-081993-09-0815.650000
cms232ndo0qyw0zbvr7ytk5e8eia-commodityheating-oil-us-spot:1993-09-081993-09-08dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-081993-09-080.501000
cms2318o10j6j0zbvm0sqly1ceia-commoditygasoline-us-spot:1993-09-081993-09-08dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-081993-09-080.479000
cms234ooo12nj0zbv3r4hhkmfeia-commodityjet-fuel-us-spot:1993-09-081993-09-08dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-081993-09-080.507000
cms10cwa301ig0z7h3cpetyhpfred-commoditycrude-oil-wti:1993-09-081993-09-08dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-081993-09-0817.000000
cms10dxmz094a0z7hmjssq5whfred-commoditycrude-oil-brent:1993-09-091993-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-091993-09-0915.730000
cms22zttt0bfu0zbvsk8s2ez0eia-commoditypropane:1993-09-091993-09-09dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-091993-09-090.299000
cms234ooi12ni0zbvfhywu5r9eia-commodityjet-fuel-us-spot:1993-09-091993-09-09dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-091993-09-090.513000
cms232ndi0qyv0zbvwzs9kwfteia-commodityheating-oil-us-spot:1993-09-091993-09-09dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-091993-09-090.504000
cms2318nu0j6i0zbv25u7389leia-commoditygasoline-us-spot:1993-09-091993-09-09dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-091993-09-090.479000
cms10cwa701ih0z7hbsutpcmufred-commoditycrude-oil-wti:1993-09-091993-09-09dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-091993-09-0916.970000
cms234ooc12nh0zbvdwinm58weia-commodityjet-fuel-us-spot:1993-09-101993-09-10dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-101993-09-100.512000
cms2318no0j6h0zbvp6glmey8eia-commoditygasoline-us-spot:1993-09-101993-09-10dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-101993-09-100.474000
cms232ndb0qyu0zbvb49ltv74eia-commodityheating-oil-us-spot:1993-09-101993-09-10dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-101993-09-100.504000
cms22yh1103yv0zbvggtemdj4eia-commoditycrude-stocks-us:1993-09-101993-09-10dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-09-101993-09-10321821.000000
cms22zttn0bft0zbv8dhfhoemeia-commoditypropane:1993-09-101993-09-10dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-101993-09-100.294000
cms10dxn3094b0z7hslm15m6hfred-commoditycrude-oil-brent:1993-09-101993-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-101993-09-1015.430000
cms10cwaa01ii0z7hf9wwp4znfred-commoditycrude-oil-wti:1993-09-101993-09-10dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-101993-09-1016.740000
cms10cwae01ij0z7hzg7qzdbafred-commoditycrude-oil-wti:1993-09-131993-09-13dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-131993-09-1316.980000
cms232nd50qyt0zbvbkbf8ge1eia-commodityheating-oil-us-spot:1993-09-131993-09-13dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-131993-09-130.505000
cms22ztth0bfs0zbvgp7l4bwbeia-commoditypropane:1993-09-131993-09-13dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-131993-09-130.296000
cms22y0gp01bn0zbv0d18m16zeia-commoditygasoline-us-retail:1993-09-131993-09-13dayperiod2026-11-04 10:35:442026-07-27 02:36:34cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-09-131993-09-131.051000
132,033건 중 32,051–32,100← 이전642 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬