Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2308rg0f8q0zqe1jzk8iqqwb-pink-sheetbarley:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M091993-09-0164.400000
cms22ym6b06930zqevrdqvs39wb-pink-sheetcoffee-arabica:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M091993-09-011.780000
cms230cjz0fsy0zqejjq8ctycwb-pink-sheetmaize:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M091993-09-01100.900000
cms22zxrw0dk90zqe830uqhp1wb-pink-sheetsoybean-oil:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M091993-09-01489.000000
cms230tf50id60zqe6ve2f8ktwb-pink-sheetwheat-us-srw:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M091993-09-01115.700000
cms230xff0iz50zqe51rlpwnzwb-pink-sheetwheat-us-hrw:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M091993-09-01131.200000
cms22ztui0bfy0zbv67g43xx9eia-commoditypropane:1993-09-021993-09-02dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-021993-09-020.306000
cms10dxmg09450z7hvto9bacefred-commoditycrude-oil-brent:1993-09-021993-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-021993-09-0216.500000
cms234op012nm0zbvoeu7rr6meia-commodityjet-fuel-us-spot:1993-09-021993-09-02dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-021993-09-020.523000
cms232ne60qyz0zbvka8vbgh0eia-commodityheating-oil-us-spot:1993-09-021993-09-02dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-021993-09-020.523000
cms10cw9r01id0z7hvu9s53uhfred-commoditycrude-oil-wti:1993-09-021993-09-02dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-021993-09-0217.970000
cms2318oj0j6m0zbvtl77luroeia-commoditygasoline-us-spot:1993-09-021993-09-02dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-021993-09-020.506000
cms2318oe0j6l0zbvb44o31hpeia-commoditygasoline-us-spot:1993-09-031993-09-03dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-031993-09-030.500000
cms22yh1703yw0zbvg56km5cjeia-commoditycrude-stocks-us:1993-09-031993-09-03dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-09-031993-09-03320499.000000
cms10cw9v01ie0z7hu4iqtyc3fred-commoditycrude-oil-wti:1993-09-031993-09-03dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-031993-09-0317.720000
cms234oow12nl0zbv1va3ct48eia-commodityjet-fuel-us-spot:1993-09-031993-09-03dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-031993-09-030.523000
cms232ndz0qyy0zbvgiiu9ckveia-commodityheating-oil-us-spot:1993-09-031993-09-03dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-031993-09-030.520000
cms10dxmk09460z7h98nsn5d7fred-commoditycrude-oil-brent:1993-09-031993-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-031993-09-0316.330000
cms22ztuc0bfx0zbve7xf0kljeia-commoditypropane:1993-09-031993-09-03dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-031993-09-030.304000
cms10dxmn09470z7h900vso1ffred-commoditycrude-oil-brent:1993-09-061993-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-061993-09-0616.230000
cms22y0gv01bo0zbv8p2vtv0weia-commoditygasoline-us-retail:1993-09-061993-09-06dayperiod2026-09-23 05:04:492026-07-27 02:36:34cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-09-061993-09-061.055000
cms22ztu60bfw0zbvh2mza6tteia-commoditypropane:1993-09-071993-09-07dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-071993-09-070.304000
cms10dxmr09480z7h7haapxtsfred-commoditycrude-oil-brent:1993-09-071993-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-071993-09-0715.850000
cms234oot12nk0zbv82gzgm13eia-commodityjet-fuel-us-spot:1993-09-071993-09-07dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-071993-09-070.505000
cms232ndt0qyx0zbvxlfw6ujueia-commodityheating-oil-us-spot:1993-09-071993-09-07dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-071993-09-070.501000
cms10cw9z01if0z7hjzlgnkzkfred-commoditycrude-oil-wti:1993-09-071993-09-07dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-071993-09-0717.140000
cms2318o80j6k0zbvoavshyhteia-commoditygasoline-us-spot:1993-09-071993-09-07dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-071993-09-070.481000
cms2318o10j6j0zbvm0sqly1ceia-commoditygasoline-us-spot:1993-09-081993-09-08dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-081993-09-080.479000
cms234ooo12nj0zbv3r4hhkmfeia-commodityjet-fuel-us-spot:1993-09-081993-09-08dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-081993-09-080.507000
cms10cwa301ig0z7h3cpetyhpfred-commoditycrude-oil-wti:1993-09-081993-09-08dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-081993-09-0817.000000
cms232ndo0qyw0zbvr7ytk5e8eia-commodityheating-oil-us-spot:1993-09-081993-09-08dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-081993-09-080.501000
cms10dxmv09490z7hclxizhfefred-commoditycrude-oil-brent:1993-09-081993-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-081993-09-0815.650000
cms22ztu00bfv0zbvwshdvnzneia-commoditypropane:1993-09-081993-09-08dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-081993-09-080.299000
cms10dxmz094a0z7hmjssq5whfred-commoditycrude-oil-brent:1993-09-091993-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-091993-09-0915.730000
cms22zttt0bfu0zbvsk8s2ez0eia-commoditypropane:1993-09-091993-09-09dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-091993-09-090.299000
cms232ndi0qyv0zbvwzs9kwfteia-commodityheating-oil-us-spot:1993-09-091993-09-09dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-091993-09-090.504000
cms234ooi12ni0zbvfhywu5r9eia-commodityjet-fuel-us-spot:1993-09-091993-09-09dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-091993-09-090.513000
cms2318nu0j6i0zbv25u7389leia-commoditygasoline-us-spot:1993-09-091993-09-09dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-091993-09-090.479000
cms10cwa701ih0z7hbsutpcmufred-commoditycrude-oil-wti:1993-09-091993-09-09dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-091993-09-0916.970000
cms22yh1103yv0zbvggtemdj4eia-commoditycrude-stocks-us:1993-09-101993-09-10dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-09-101993-09-10321821.000000
cms2318no0j6h0zbvp6glmey8eia-commoditygasoline-us-spot:1993-09-101993-09-10dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-101993-09-100.474000
cms10dxn3094b0z7hslm15m6hfred-commoditycrude-oil-brent:1993-09-101993-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-101993-09-1015.430000
cms10cwaa01ii0z7hf9wwp4znfred-commoditycrude-oil-wti:1993-09-101993-09-10dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-101993-09-1016.740000
cms234ooc12nh0zbvdwinm58weia-commodityjet-fuel-us-spot:1993-09-101993-09-10dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-101993-09-100.512000
cms22zttn0bft0zbv8dhfhoemeia-commoditypropane:1993-09-101993-09-10dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-101993-09-100.294000
cms232ndb0qyu0zbvb49ltv74eia-commodityheating-oil-us-spot:1993-09-101993-09-10dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-101993-09-100.504000
cms234oo712ng0zbvrogr2e69eia-commodityjet-fuel-us-spot:1993-09-131993-09-13dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-131993-09-130.513000
cms232nd50qyt0zbvbkbf8ge1eia-commodityheating-oil-us-spot:1993-09-131993-09-13dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-131993-09-130.505000
cms2318ni0j6g0zbv4cbw1khgeia-commoditygasoline-us-spot:1993-09-131993-09-13dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-131993-09-130.475000
cms10dxn6094c0z7hnnxlrhwlfred-commoditycrude-oil-brent:1993-09-131993-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-131993-09-1315.430000
131,183건 중 32,051–32,100← 이전642 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬