Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230gmx0gf40zqelokn8hj5wb-pink-sheetsorghum:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M091993-09-0197.200000
cms22za3d09y30zqeawpz68tiwb-pink-sheetcoconut-oil:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M091993-09-01424.000000
cms230p5a0hq40zqetoh3tbm6wb-pink-sheetrice-thai-a-1:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M091993-09-01158.000000
cms22zjuf0bfl0zqey9hepmewwb-pink-sheetgroundnut-oil:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M091993-09-01845.000000
cms23175y0khb0zqe6y6e4xcswb-pink-sheetorange:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M091993-09-010.600000
cms22zfsu0atf0zqe29gjkqtgwb-pink-sheetfish-meal:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M091993-09-01353.000000
cms231twp0o1r0zqepiagnerqwb-pink-sheetsugar-us:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M091993-09-010.480000
cms22ztte0cy30zqe9l2mcx2nwb-pink-sheetsoybeans:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M091993-09-01260.000000
cms22ztup0bfz0zbvkcdc5lgneia-commoditypropane:1993-09-011993-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-09-011993-09-010.306000
cms232nec0qz00zbvsu03kacyeia-commodityheating-oil-us-spot:1993-09-011993-09-01dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-09-011993-09-010.520000
cms233nsn0y5c0zqe4wozz308wb-pink-sheetcopper:1993M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M091993-09-011862.000000
cms22z63009bx0zqefccm4ql3wb-pink-sheettea-mombasa:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M091993-09-011.450000
cms233zuv0zzu0zqefy48xkfewb-pink-sheetnickel:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M091993-09-014353.000000
cms2308rg0f8q0zqe1jzk8iqqwb-pink-sheetbarley:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M091993-09-0164.400000
cms10dxmc09440z7hyg5t9pplfred-commoditycrude-oil-brent:1993-09-011993-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-09-011993-09-0116.550000
cms22ym6b06930zqevrdqvs39wb-pink-sheetcoffee-arabica:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M091993-09-011.780000
cms230tf50id60zqe6ve2f8ktwb-pink-sheetwheat-us-srw:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M091993-09-01115.700000
cms233bgq0wau0zqeu22306z2wb-pink-sheetpotassium-chloride:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M091993-09-01112.500000
cms10cw9m01ic0z7hvkmlcvxjfred-commoditycrude-oil-wti:1993-09-011993-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-011993-09-0117.920000
cms230xff0iz50zqe51rlpwnzwb-pink-sheetwheat-us-hrw:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M091993-09-01131.200000
cms232zi10ugc0zqe7mblph2fwb-pink-sheetdap:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M091993-09-01116.900000
cms22yu8g07hf0zqe3c96zp3nwb-pink-sheettea-avg-3-auctions:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M091993-09-011.560000
cms2337hl0voo0zqe0gzwp84jwb-pink-sheeturea:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M091993-09-0181.000000
cms22xp5e00xf0zqeuq1wlp5awb-pink-sheetcrude-oil-brent:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M091993-09-0116.000000
cms22yefi050r0zqe796x18sfwb-pink-sheetnatural-gas-index:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M091993-09-0142.400000
cms2313b30jv50zqeb9f4pjfywb-pink-sheetbanana-us:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M091993-09-010.350000
cms230kd30gzc0zqedpa0c5i6wb-pink-sheetrice-thai-5:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M091993-09-01206.000000
cms231i430m850zqe2kyheer8wb-pink-sheetlamb:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M091993-09-013.110000
cms2321zm0pa30zqe34pe1m51wb-pink-sheettobacco-us-import-u-v:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M091993-09-012606.000000
cms22zcxs0adl0zqea58274cbwb-pink-sheetgroundnuts:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M091993-09-011501.000000
cms22y13d02vf0zqexu6wr3gvwb-pink-sheetcoal-south-african:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M091993-09-0127.000000
cms22xsyj01jl0zqexcsw59xzwb-pink-sheetcrude-oil-dubai:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M091993-09-0114.200000
cms23481311860zqesg5cee8pwb-pink-sheetgold:1993M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1993M091993-09-01355.000000
cms233vu20zdo0zqe6upv59o5wb-pink-sheettin:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M091993-09-014494.000000
cms233ruq0yri0zqeyziod52ewb-pink-sheetlead:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M091993-09-01376.000000
cms233fkb0wx00zqehm51n1s0wb-pink-sheetaluminum:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M091993-09-011115.000000
cms234fz412gi0zqea2yxkv2fwb-pink-sheetsilver:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M091993-09-014.200000
cms23441210m00zqe9jv6od24wb-pink-sheetzinc:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M091993-09-01874.000000
cms234op412nn0zbvib1r0y8geia-commodityjet-fuel-us-spot:1993-09-011993-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-09-011993-09-010.520000
cms22xln6005b0zd1mcmurshopcps-commoditycobalt:1993M091993-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M091993-09-0112333.333015
cms22yia005mx0zqerxszo0a7wb-pink-sheetcocoa:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M091993-09-011.270000
cms2318oq0j6n0zbvvh82cjqgeia-commoditygasoline-us-spot:1993-09-011993-09-01dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-011993-09-010.509000
cms22yy78083l0zqe8t7qfa6twb-pink-sheettea-colombo:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M091993-09-011.520000
cms22xyo002h90zqeruhz5lf4wb-pink-sheetcoal-australian:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M091993-09-0131.000000
cms22y8q8043r0zqejyldsnjewb-pink-sheetnatural-gas-europe:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M091993-09-012.620000
cms22xlae00b90zqe7sqx4oirwb-pink-sheetcrude-oil-average:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M091993-09-0115.900000
cms22yqad06v90zqe5u2tdalgwb-pink-sheetcoffee-robusta:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M091993-09-011.380000
cms232fr60rd10zqen787pjd8wb-pink-sheetsawnwood-malaysian:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M091993-09-01851.100000
cms231ex10lpn0zqehxmcopadwb-pink-sheetchicken:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M091993-09-011.270000
cms22zxrw0dk90zqe830uqhp1wb-pink-sheetsoybean-oil:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M091993-09-01489.000000
131,183건 중 32,001–32,050← 이전641 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬