Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dxlu093z0z7hp356qvcofred-commoditycrude-oil-brent:1993-08-241993-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-241993-08-2416.930000
cms232nfe0qz60zbvvsmce4seeia-commodityheating-oil-us-spot:1993-08-241993-08-24dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-241993-08-240.521000
cms10dxly09400z7hhuq2vyfufred-commoditycrude-oil-brent:1993-08-251993-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-251993-08-2516.680000
cms234opm12ns0zbv4vtu1ga5eia-commodityjet-fuel-us-spot:1993-08-251993-08-25dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-251993-08-250.511000
cms10cw9201i70z7h1wgy17j6fred-commoditycrude-oil-wti:1993-08-251993-08-25dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-251993-08-2518.450000
cms2318pk0j6s0zbvmkrtkr9deia-commoditygasoline-us-spot:1993-08-251993-08-25dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-251993-08-250.525000
cms22ztvl0bg40zbvv0cbifgyeia-commoditypropane:1993-08-251993-08-25dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-251993-08-250.306000
cms232nf80qz50zbvzh1ilb6peia-commodityheating-oil-us-spot:1993-08-251993-08-25dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-251993-08-250.515000
cms232nf20qz40zbvdvr63ta8eia-commodityheating-oil-us-spot:1993-08-261993-08-26dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-261993-08-260.517000
cms234opi12nr0zbvjyc2wecteia-commodityjet-fuel-us-spot:1993-08-261993-08-26dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-261993-08-260.512000
cms22ztve0bg30zbvxx2e31cxeia-commoditypropane:1993-08-261993-08-26dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-261993-08-260.305000
cms10dxm209410z7h2y31x9xufred-commoditycrude-oil-brent:1993-08-261993-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-261993-08-2616.750000
cms10cw9601i80z7hx2zd9iidfred-commoditycrude-oil-wti:1993-08-261993-08-26dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-261993-08-2618.400000
cms2318pe0j6r0zbv0vc5c65keia-commoditygasoline-us-spot:1993-08-261993-08-26dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-261993-08-260.526000
cms2318p80j6q0zbv0kod13f6eia-commoditygasoline-us-spot:1993-08-271993-08-27dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-271993-08-270.533000
cms10cw9a01i90z7h8fkmrbo0fred-commoditycrude-oil-wti:1993-08-271993-08-27dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-271993-08-2718.820000
cms22yh1d03yx0zbv2z45865jeia-commoditycrude-stocks-us:1993-08-271993-08-27dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-08-271993-08-27326782.000000
cms232new0qz30zbvkokzsncseia-commodityheating-oil-us-spot:1993-08-271993-08-27dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-271993-08-270.530000
cms22ztv80bg20zbvos9r8jmreia-commoditypropane:1993-08-271993-08-27dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-271993-08-270.304000
cms234ope12nq0zbv74cz5wineia-commodityjet-fuel-us-spot:1993-08-271993-08-27dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-271993-08-270.522000
cms10dxm509420z7hg4hmr5o0fred-commoditycrude-oil-brent:1993-08-271993-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-271993-08-2717.050000
cms234opb12np0zbveittg8xgeia-commodityjet-fuel-us-spot:1993-08-301993-08-30dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-301993-08-300.524000
cms10cw9d01ia0z7hm8jnghw7fred-commoditycrude-oil-wti:1993-08-301993-08-30dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-301993-08-3018.630000
cms2318p20j6p0zbvuxt2cg8yeia-commoditygasoline-us-spot:1993-08-301993-08-30dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-301993-08-300.522000
cms22y0h201bp0zbvjwz7afbheia-commoditygasoline-us-retail:1993-08-301993-08-30dayperiod2026-11-04 10:35:442026-07-27 02:36:34cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-08-301993-08-301.062000
cms22ztv20bg10zbv8zk2aumyeia-commoditypropane:1993-08-301993-08-30dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-301993-08-300.306000
cms232nep0qz20zbvxkuke1s1eia-commodityheating-oil-us-spot:1993-08-301993-08-30dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-301993-08-300.531000
cms232nej0qz10zbvrhb08dqzeia-commodityheating-oil-us-spot:1993-08-311993-08-31dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-311993-08-310.525000
cms234op712no0zbvm9n8ymtreia-commodityjet-fuel-us-spot:1993-08-311993-08-31dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-311993-08-310.515000
cms10dxm909430z7h3bzuv93efred-commoditycrude-oil-brent:1993-08-311993-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-311993-08-3116.730000
cms2318ow0j6o0zbvjw5nil2zeia-commoditygasoline-us-spot:1993-08-311993-08-31dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-311993-08-310.515000
cms10cw9i01ib0z7hxe85ipbefred-commoditycrude-oil-wti:1993-08-311993-08-31dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-311993-08-3118.240000
cms22ztuv0bg00zbvohgtsynpeia-commoditypropane:1993-08-311993-08-31dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-311993-08-310.305000
cms22za3d09y30zqeawpz68tiwb-pink-sheetcoconut-oil:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M091993-09-01424.000000
cms230p5a0hq40zqetoh3tbm6wb-pink-sheetrice-thai-a-1:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M091993-09-01158.000000
cms22zjuf0bfl0zqey9hepmewwb-pink-sheetgroundnut-oil:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M091993-09-01845.000000
cms22ztte0cy30zqe9l2mcx2nwb-pink-sheetsoybeans:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M091993-09-01260.000000
cms230gmx0gf40zqelokn8hj5wb-pink-sheetsorghum:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M091993-09-0197.200000
cms22zfsu0atf0zqe29gjkqtgwb-pink-sheetfish-meal:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M091993-09-01353.000000
cms2313b30jv50zqeb9f4pjfywb-pink-sheetbanana-us:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M091993-09-010.350000
cms233zuv0zzu0zqefy48xkfewb-pink-sheetnickel:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M091993-09-014353.000000
cms2301th0e6f0zqe55xvbhluwb-pink-sheetsoybean-meal:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M091993-09-01214.000000
cms233nsn0y5c0zqe4wozz308wb-pink-sheetcopper:1993M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1993M091993-09-011862.000000
cms22ym6b06930zqevrdqvs39wb-pink-sheetcoffee-arabica:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M091993-09-011.780000
cms10cw9m01ic0z7hvkmlcvxjfred-commoditycrude-oil-wti:1993-09-011993-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-09-011993-09-0117.920000
cms2308rg0f8q0zqe1jzk8iqqwb-pink-sheetbarley:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M091993-09-0164.400000
cms2318oq0j6n0zbvvh82cjqgeia-commoditygasoline-us-spot:1993-09-011993-09-01dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-09-011993-09-010.509000
cms23441210m00zqe9jv6od24wb-pink-sheetzinc:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M091993-09-01874.000000
cms234fz412gi0zqea2yxkv2fwb-pink-sheetsilver:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M091993-09-014.200000
cms2333j60v2i0zqejnuyh2vfwb-pink-sheettsp:1993M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M091993-09-01107.500000
132,033건 중 31,951–32,000← 이전640 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬