홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cw8y01i60z7harn0y90e | fred-commodity | crude-oil-wti:1993-08-24 | 1993-08-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-24 | 1993-08-24 | 18.380000 |
| cms2318pq0j6t0zbvb202exgs | eia-commodity | gasoline-us-spot:1993-08-24 | 1993-08-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-24 | 1993-08-24 | 0.534000 |
| cms2318pk0j6s0zbvmkrtkr9d | eia-commodity | gasoline-us-spot:1993-08-25 | 1993-08-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.525000 |
| cms232nf80qz50zbvzh1ilb6p | eia-commodity | heating-oil-us-spot:1993-08-25 | 1993-08-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.515000 |
| cms10cw9201i70z7h1wgy17j6 | fred-commodity | crude-oil-wti:1993-08-25 | 1993-08-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-25 | 1993-08-25 | 18.450000 |
| cms10dxly09400z7hhuq2vyfu | fred-commodity | crude-oil-brent:1993-08-25 | 1993-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-25 | 1993-08-25 | 16.680000 |
| cms22ztvl0bg40zbvv0cbifgy | eia-commodity | propane:1993-08-25 | 1993-08-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.306000 |
| cms234opm12ns0zbv4vtu1ga5 | eia-commodity | jet-fuel-us-spot:1993-08-25 | 1993-08-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.511000 |
| cms22ztve0bg30zbvxx2e31cx | eia-commodity | propane:1993-08-26 | 1993-08-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.305000 |
| cms10dxm209410z7h2y31x9xu | fred-commodity | crude-oil-brent:1993-08-26 | 1993-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-26 | 1993-08-26 | 16.750000 |
| cms232nf20qz40zbvdvr63ta8 | eia-commodity | heating-oil-us-spot:1993-08-26 | 1993-08-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.517000 |
| cms2318pe0j6r0zbv0vc5c65k | eia-commodity | gasoline-us-spot:1993-08-26 | 1993-08-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.526000 |
| cms10cw9601i80z7hx2zd9iid | fred-commodity | crude-oil-wti:1993-08-26 | 1993-08-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-26 | 1993-08-26 | 18.400000 |
| cms234opi12nr0zbvjyc2wect | eia-commodity | jet-fuel-us-spot:1993-08-26 | 1993-08-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-26 | 1993-08-26 | 0.512000 |
| cms2318p80j6q0zbv0kod13f6 | eia-commodity | gasoline-us-spot:1993-08-27 | 1993-08-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.533000 |
| cms22yh1d03yx0zbv2z45865j | eia-commodity | crude-stocks-us:1993-08-27 | 1993-08-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-08-27 | 1993-08-27 | 326782.000000 |
| cms10dxm509420z7hg4hmr5o0 | fred-commodity | crude-oil-brent:1993-08-27 | 1993-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-27 | 1993-08-27 | 17.050000 |
| cms232new0qz30zbvkokzsncs | eia-commodity | heating-oil-us-spot:1993-08-27 | 1993-08-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.530000 |
| cms10cw9a01i90z7h8fkmrbo0 | fred-commodity | crude-oil-wti:1993-08-27 | 1993-08-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-27 | 1993-08-27 | 18.820000 |
| cms234ope12nq0zbv74cz5win | eia-commodity | jet-fuel-us-spot:1993-08-27 | 1993-08-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.522000 |
| cms22ztv80bg20zbvos9r8jmr | eia-commodity | propane:1993-08-27 | 1993-08-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-27 | 1993-08-27 | 0.304000 |
| cms234opb12np0zbveittg8xg | eia-commodity | jet-fuel-us-spot:1993-08-30 | 1993-08-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.524000 |
| cms2318p20j6p0zbvuxt2cg8y | eia-commodity | gasoline-us-spot:1993-08-30 | 1993-08-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.522000 |
| cms232nep0qz20zbvxkuke1s1 | eia-commodity | heating-oil-us-spot:1993-08-30 | 1993-08-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.531000 |
| cms10cw9d01ia0z7hm8jnghw7 | fred-commodity | crude-oil-wti:1993-08-30 | 1993-08-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-30 | 1993-08-30 | 18.630000 |
| cms22y0h201bp0zbvjwz7afbh | eia-commodity | gasoline-us-retail:1993-08-30 | 1993-08-30 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-08-30 | 1993-08-30 | 1.062000 |
| cms22ztv20bg10zbv8zk2aumy | eia-commodity | propane:1993-08-30 | 1993-08-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-30 | 1993-08-30 | 0.306000 |
| cms10dxm909430z7h3bzuv93e | fred-commodity | crude-oil-brent:1993-08-31 | 1993-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-31 | 1993-08-31 | 16.730000 |
| cms10cw9i01ib0z7hxe85ipbe | fred-commodity | crude-oil-wti:1993-08-31 | 1993-08-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-31 | 1993-08-31 | 18.240000 |
| cms232nej0qz10zbvrhb08dqz | eia-commodity | heating-oil-us-spot:1993-08-31 | 1993-08-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.525000 |
| cms234op712no0zbvm9n8ymtr | eia-commodity | jet-fuel-us-spot:1993-08-31 | 1993-08-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.515000 |
| cms22ztuv0bg00zbvohgtsynp | eia-commodity | propane:1993-08-31 | 1993-08-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.305000 |
| cms2318ow0j6o0zbvjw5nil2z | eia-commodity | gasoline-us-spot:1993-08-31 | 1993-08-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-31 | 1993-08-31 | 0.515000 |
| cms2318oq0j6n0zbvvh82cjqg | eia-commodity | gasoline-us-spot:1993-09-01 | 1993-09-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-01 | 1993-09-01 | 0.509000 |
| cms233zuv0zzu0zqefy48xkfe | wb-pink-sheet | nickel:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1993M09 | 1993-09-01 | 4353.000000 |
| cms234c0811uc0zqexfdiy5pp | wb-pink-sheet | platinum:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1993M09 | 1993-09-01 | 362.000000 |
| cms22xoiz00lk0zd1kzeq74v2 | pcps-commodity | palladium:1993M09 | 1993-09-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1993M09 | 1993-09-01 | 121.490909 |
| cms232nec0qz00zbvsu03kacy | eia-commodity | heating-oil-us-spot:1993-09-01 | 1993-09-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-01 | 1993-09-01 | 0.520000 |
| cms233nsn0y5c0zqe4wozz308 | wb-pink-sheet | copper:1993M09 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:57 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 1993M09 | 1993-09-01 | 1862.000000 |
| cms10dxmc09440z7hyg5t9ppl | fred-commodity | crude-oil-brent:1993-09-01 | 1993-09-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-01 | 1993-09-01 | 16.550000 |
| cms22xln6005b0zd1mcmursho | pcps-commodity | cobalt:1993M09 | 1993-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1993M09 | 1993-09-01 | 12333.333015 |
| cms10cw9m01ic0z7hvkmlcvxj | fred-commodity | crude-oil-wti:1993-09-01 | 1993-09-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-01 | 1993-09-01 | 17.920000 |
| cms231i430m850zqe2kyheer8 | wb-pink-sheet | lamb:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:16 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 1993M09 | 1993-09-01 | 3.110000 |
| cms233vu20zdo0zqe6upv59o5 | wb-pink-sheet | tin:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1993M09 | 1993-09-01 | 4494.000000 |
| cms232s420tad0zqe27j55w69 | wb-pink-sheet | rubber-rss3:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1993M09 | 1993-09-01 | 0.820000 |
| cms2329e50qf10zqe9je7ntiy | wb-pink-sheet | logs-malaysian:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1993M09 | 1993-09-01 | 384.000000 |
| cms233ruq0yri0zqeyziod52e | wb-pink-sheet | lead:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1993M09 | 1993-09-01 | 376.000000 |
| cms23175y0khb0zqe6y6e4xcs | wb-pink-sheet | orange:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1993M09 | 1993-09-01 | 0.600000 |
| cms22y13d02vf0zqexu6wr3gv | wb-pink-sheet | coal-south-african:1993M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1993M09 | 1993-09-01 | 27.000000 |
| cms22xvh601yf0zqeow2gauhs | wb-pink-sheet | crude-oil-wti:1993M09 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:27 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1993M09 | 1993-09-01 | 17.500000 |