Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2327ov0q5k0zqevng3i3tcwb-pink-sheetlogs-malaysian:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M041965-04-0135.600000
cms230vqq0ipo0zqesdeehujkwb-pink-sheetwheat-us-hrw:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M041965-04-0159.900000
cms2331s50ut10zqetn2cda6rwb-pink-sheettsp:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M041965-04-0154.000000
cms231dae0lg60zqexslgsf0jwb-pink-sheetchicken:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M041965-04-010.350000
cms23428w10cj0zqexg0atdezwb-pink-sheetzinc:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M041965-04-01316.000000
cms22ygm605dg0zqe0dxydm8xwb-pink-sheetcocoa:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M041965-04-010.350000
cms233drt0wnj0zqetbul7l22wb-pink-sheetaluminum:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M041965-04-01540.000000
cms230inb0gpv0zqe1ltic25bwb-pink-sheetrice-thai-5:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M041965-04-01113.300000
cms233hzj0x9p0zqe0jfpbh9iwb-pink-sheetiron-ore-cfr-spot:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M041965-04-0110.200000
cms2335rf0vf70zqe2h1z8xh2wb-pink-sheeturea:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M041965-04-0165.800000
cms233m120xvv0zqe5b89d5lcwb-pink-sheetcopper:1965M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1965M041965-04-011348.000000
cms233u3t0z470zqev02plm3fwb-pink-sheettin:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M041965-04-013944.000000
cms22ywiy07u40zqe76hnrt1lwb-pink-sheettea-colombo:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M041965-04-010.850000
cms232dw30r3k0zqe8tcj7124wb-pink-sheetsawnwood-malaysian:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M041965-04-01158.100000
cms230exu0g5n0zqefbsxh795wb-pink-sheetsorghum:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M041965-04-0147.800000
cms22z4eb092g0zqemxp0jkjxwb-pink-sheettea-mombasa:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M041965-04-011.010000
cms2320b70p0m0zqeov53vhd9wb-pink-sheettobacco-us-import-u-v:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M041965-04-011265.000000
cms22ykil05zm0zqexr2ekionwb-pink-sheetcoffee-arabica:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M041965-04-010.970000
cms22zw2s0das0zqe1j34g8jvwb-pink-sheetsoybean-oil:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M041965-04-01295.000000
cms22xrb501a40zqegdwbpy0swb-pink-sheetcrude-oil-dubai:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M041965-04-011.400000
cms2307050ez90zqe9dxj0eb5wb-pink-sheetbarley:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M041965-04-0124.600000
cms22zs4n0com0zqerh7tve82wb-pink-sheetsoybeans:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M041965-04-01123.000000
cms23002o0dwy0zqeaosbz8ccwb-pink-sheetsoybean-meal:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M041965-04-0195.000000
cms231kfh0mku0zqeaf1si087wb-pink-sheetshrimps-mexican:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M041965-04-012.070000
cms2346e010yp0zqea50utwt0wb-pink-sheetgold:1965M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1965M041965-04-0135.000000
cms22zm8i0bsa0zqea3ovvi1dwb-pink-sheetpalm-oil:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M041965-04-01298.000000
cms232ucw0tn20zqe6honc3yawb-pink-sheetphosphate-rock:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M041965-04-0114.000000
cms2319dt0ku00zqef6utd7v0wb-pink-sheetbeef:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M041965-04-010.850000
cms232kwu0s5k0zqepzqb2gtxwb-pink-sheetcotton-a-index:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M041965-04-010.650000
cms22y73l03ua0zqeod4txchawb-pink-sheetnatural-gas-europe:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M041965-04-010.410000
cms232qdt0t0w0zqexy69zrbswb-pink-sheetrubber-rss3:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M041965-04-010.530000
cms231s6d0nsa0zqes55di35zwb-pink-sheetsugar-us:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M041965-04-010.130000
cms230at30fjh0zqem84mdgpnwb-pink-sheetmaize:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M041965-04-0157.500000
cms22z0fx08ga0zqeumvprylzwb-pink-sheettea-kolkata:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M041965-04-011.140000
cms231o8m0n640zqek0q46inowb-pink-sheetsugar-eu:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M041965-04-010.120000
cms22xjnn001s0zqe74rk612ewb-pink-sheetcrude-oil-average:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M041965-04-011.400000
cms22ysix077y0zqeuc33vl1wwb-pink-sheettea-avg-3-auctions:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M041965-04-011.000000
cms22z8bq09om0zqeqluc644ewb-pink-sheetcoconut-oil:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M041965-04-01357.000000
cms22y39703840zqe5800e15iwb-pink-sheetnatural-gas-us:1965M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1965M041965-04-010.160000
cms2315jb0k7u0zqei4dhmgduwb-pink-sheetorange:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M041965-04-010.090000
cms2339tf0w1d0zqeufv53pkfwb-pink-sheetpotassium-chloride:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M041965-04-0129.500000
cms234eak12710zqenm9ofimdwb-pink-sheetsilver:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M041965-04-011.300000
cms231w7v0oeg0zqe76uooopwwb-pink-sheetsugar-world:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M041965-04-010.050000
cms22zi4x0b640zqe0di1pb3vwb-pink-sheetgroundnut-oil:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M041965-04-01326.000000
cms22xnip00ny0zqeu1d24gcowb-pink-sheetcrude-oil-brent:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M041965-04-011.400000
cms234aan11kv0zqeyf3roxyewb-pink-sheetplatinum:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M041965-04-0199.000000
cms2311le0jlo0zqe63si5wjjwb-pink-sheetbanana-us:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M041965-04-010.160000
cms233y5k0zqd0zqeqbyqx2qbwb-pink-sheetnickel:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M041965-04-011735.000000
cms22yofx06ls0zqeerxiglsawb-pink-sheetcoffee-robusta:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M041965-04-010.550000
cms233q6k0yi10zqeral92bklwb-pink-sheetlead:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M041965-04-01353.000000
131,048건 중 3,151–3,200← 이전64 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬