홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dxk0093k0z7h5weibk0p | fred-commodity | crude-oil-brent:1993-08-03 | 1993-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-03 | 1993-08-03 | 16.530000 |
| cms22ztye0bgk0zbvzdfvc3nt | eia-commodity | propane:1993-08-03 | 1993-08-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-03 | 1993-08-03 | 0.309000 |
| cms234ork12o80zbvax6g48pf | eia-commodity | jet-fuel-us-spot:1993-08-03 | 1993-08-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-03 | 1993-08-03 | 0.490000 |
| cms2318sa0j780zbvy21jdgxc | eia-commodity | gasoline-us-spot:1993-08-03 | 1993-08-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-03 | 1993-08-03 | 0.508000 |
| cms232ni00qzl0zbvq6fuewaa | eia-commodity | heating-oil-us-spot:1993-08-03 | 1993-08-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-03 | 1993-08-03 | 0.494000 |
| cms10cw6p01hr0z7hld2fgs7d | fred-commodity | crude-oil-wti:1993-08-03 | 1993-08-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-03 | 1993-08-03 | 17.810000 |
| cms10cw6u01hs0z7hsg11s423 | fred-commodity | crude-oil-wti:1993-08-04 | 1993-08-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-04 | 1993-08-04 | 17.820000 |
| cms232nhv0qzk0zbv7f22adws | eia-commodity | heating-oil-us-spot:1993-08-04 | 1993-08-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-04 | 1993-08-04 | 0.494000 |
| cms2318s40j770zbvcj7lz9sn | eia-commodity | gasoline-us-spot:1993-08-04 | 1993-08-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-04 | 1993-08-04 | 0.511000 |
| cms22zty80bgj0zbvan193xik | eia-commodity | propane:1993-08-04 | 1993-08-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-04 | 1993-08-04 | 0.309000 |
| cms234orf12o70zbv5bddfn0w | eia-commodity | jet-fuel-us-spot:1993-08-04 | 1993-08-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-04 | 1993-08-04 | 0.488000 |
| cms10dxk4093l0z7hziqc2ym5 | fred-commodity | crude-oil-brent:1993-08-04 | 1993-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-04 | 1993-08-04 | 16.630000 |
| cms10dxk9093m0z7h4l5m62lg | fred-commodity | crude-oil-brent:1993-08-05 | 1993-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-05 | 1993-08-05 | 16.600000 |
| cms234or812o60zbve5m77kqe | eia-commodity | jet-fuel-us-spot:1993-08-05 | 1993-08-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-05 | 1993-08-05 | 0.482000 |
| cms22zty20bgi0zbv34eoxkc8 | eia-commodity | propane:1993-08-05 | 1993-08-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-05 | 1993-08-05 | 0.309000 |
| cms232nhp0qzj0zbvl93i12de | eia-commodity | heating-oil-us-spot:1993-08-05 | 1993-08-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-05 | 1993-08-05 | 0.484000 |
| cms2318ry0j760zbvf8bgrvsl | eia-commodity | gasoline-us-spot:1993-08-05 | 1993-08-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-05 | 1993-08-05 | 0.515000 |
| cms10cw6y01ht0z7hvz6gxw78 | fred-commodity | crude-oil-wti:1993-08-05 | 1993-08-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-05 | 1993-08-05 | 17.540000 |
| cms10cw7301hu0z7hq49sdq5b | fred-commodity | crude-oil-wti:1993-08-06 | 1993-08-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-06 | 1993-08-06 | 17.300000 |
| cms2318rs0j750zbvqul9drzf | eia-commodity | gasoline-us-spot:1993-08-06 | 1993-08-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-06 | 1993-08-06 | 0.516000 |
| cms234or312o50zbv5arxsjah | eia-commodity | jet-fuel-us-spot:1993-08-06 | 1993-08-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-06 | 1993-08-06 | 0.475000 |
| cms10dxke093n0z7huubqutgm | fred-commodity | crude-oil-brent:1993-08-06 | 1993-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-06 | 1993-08-06 | 16.380000 |
| cms232nhj0qzi0zbvrm4rsne8 | eia-commodity | heating-oil-us-spot:1993-08-06 | 1993-08-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-06 | 1993-08-06 | 0.478000 |
| cms22ztxw0bgh0zbvmgvg3o8t | eia-commodity | propane:1993-08-06 | 1993-08-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-06 | 1993-08-06 | 0.301000 |
| cms22yh1v03z00zbveeqr05ol | eia-commodity | crude-stocks-us:1993-08-06 | 1993-08-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-08-06 | 1993-08-06 | 334659.000000 |
| cms22ztxr0bgg0zbv8c259wnu | eia-commodity | propane:1993-08-09 | 1993-08-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-09 | 1993-08-09 | 0.300000 |
| cms232nhd0qzh0zbvpu9jehhu | eia-commodity | heating-oil-us-spot:1993-08-09 | 1993-08-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-09 | 1993-08-09 | 0.483000 |
| cms2318rm0j740zbvfctk1qkc | eia-commodity | gasoline-us-spot:1993-08-09 | 1993-08-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-09 | 1993-08-09 | 0.536000 |
| cms10cw7a01hv0z7hk3wf962h | fred-commodity | crude-oil-wti:1993-08-09 | 1993-08-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-09 | 1993-08-09 | 17.580000 |
| cms234oqy12o40zbvrmgjt8jw | eia-commodity | jet-fuel-us-spot:1993-08-09 | 1993-08-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-09 | 1993-08-09 | 0.481000 |
| cms22y0hk01bs0zbvnqiy3wlf | eia-commodity | gasoline-us-retail:1993-08-09 | 1993-08-09 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-08-09 | 1993-08-09 | 1.060000 |
| cms10dxkj093o0z7hzx9ie1qg | fred-commodity | crude-oil-brent:1993-08-09 | 1993-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-09 | 1993-08-09 | 16.450000 |
| cms10dxko093p0z7h6ey5cocn | fred-commodity | crude-oil-brent:1993-08-10 | 1993-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-10 | 1993-08-10 | 16.300000 |
| cms234oqt12o30zbvpr70o5w0 | eia-commodity | jet-fuel-us-spot:1993-08-10 | 1993-08-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-10 | 1993-08-10 | 0.477000 |
| cms22ztxk0bgf0zbvi1guut1o | eia-commodity | propane:1993-08-10 | 1993-08-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-10 | 1993-08-10 | 0.300000 |
| cms10cw7g01hw0z7hte4z16wd | fred-commodity | crude-oil-wti:1993-08-10 | 1993-08-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-10 | 1993-08-10 | 17.580000 |
| cms232nh60qzg0zbvcx65q27x | eia-commodity | heating-oil-us-spot:1993-08-10 | 1993-08-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-10 | 1993-08-10 | 0.481000 |
| cms2318rg0j730zbv8y3ardke | eia-commodity | gasoline-us-spot:1993-08-10 | 1993-08-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-10 | 1993-08-10 | 0.534000 |
| cms232nh00qzf0zbvo2b7clnq | eia-commodity | heating-oil-us-spot:1993-08-11 | 1993-08-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-11 | 1993-08-11 | 0.498000 |
| cms10cw7m01hx0z7h8j1vv26f | fred-commodity | crude-oil-wti:1993-08-11 | 1993-08-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-11 | 1993-08-11 | 17.870000 |
| cms234oqo12o20zbvmnqktjbu | eia-commodity | jet-fuel-us-spot:1993-08-11 | 1993-08-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-11 | 1993-08-11 | 0.492000 |
| cms10dxku093q0z7hb1t4lsju | fred-commodity | crude-oil-brent:1993-08-11 | 1993-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-11 | 1993-08-11 | 16.580000 |
| cms22ztxd0bge0zbv73hd1sxi | eia-commodity | propane:1993-08-11 | 1993-08-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-11 | 1993-08-11 | 0.300000 |
| cms2318ra0j720zbv59ine5z3 | eia-commodity | gasoline-us-spot:1993-08-11 | 1993-08-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-11 | 1993-08-11 | 0.554000 |
| cms2318r30j710zbvv0g6xt63 | eia-commodity | gasoline-us-spot:1993-08-12 | 1993-08-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-12 | 1993-08-12 | 0.562000 |
| cms10cw7s01hy0z7hey26ekzz | fred-commodity | crude-oil-wti:1993-08-12 | 1993-08-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-12 | 1993-08-12 | 18.160000 |
| cms232ngs0qze0zbvytmocvp1 | eia-commodity | heating-oil-us-spot:1993-08-12 | 1993-08-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-12 | 1993-08-12 | 0.511000 |
| cms10dxky093r0z7hcqcnil9j | fred-commodity | crude-oil-brent:1993-08-12 | 1993-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-12 | 1993-08-12 | 16.780000 |
| cms22ztx70bgd0zbv2e4dehab | eia-commodity | propane:1993-08-12 | 1993-08-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-12 | 1993-08-12 | 0.300000 |
| cms234oqk12o10zbvdphz08io | eia-commodity | jet-fuel-us-spot:1993-08-12 | 1993-08-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-12 | 1993-08-12 | 0.501000 |