Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234c0211ub0zqe72d3gq6iwb-pink-sheetplatinum:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M081993-08-01392.000000
cms2325e60psu0zqekago42srwb-pink-sheetlogs-cameroon:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M081993-08-01295.200000
cms233zup0zzt0zqes0c93nsrwb-pink-sheetnickel:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M081993-08-014722.000000
cms232ml40sf00zqeam9ofhigwb-pink-sheetcotton-a-index:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M081993-08-011.220000
cms232imo0rsu0zqes3ctl0ccwb-pink-sheetplywood:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M081993-08-01703.900000
cms231pwu0nfk0zqedjqpulpswb-pink-sheetsugar-eu:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M081993-08-010.600000
cms230cjr0fsx0zqeh1ddy6pzwb-pink-sheetmaize:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M081993-08-01100.300000
cms231ewv0lpm0zqexrqiypy1wb-pink-sheetchicken:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M081993-08-011.280000
cms230tey0id50zqe6iy6u1fmwb-pink-sheetwheat-us-srw:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M081993-08-01119.600000
cms233jq60xj50zqelcgdxqmmwb-pink-sheetiron-ore-cfr-spot:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M081993-08-0129.100000
cms230xf90iz40zqep5gtk4n6wb-pink-sheetwheat-us-hrw:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M081993-08-01129.700000
cms230mqf0hcq0zqetnef40eawb-pink-sheetrice-thai-25:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M081993-08-01187.000000
cms233bgk0wat0zqe9id38wxbwb-pink-sheetpotassium-chloride:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M081993-08-01112.500000
cms231b3c0l3g0zqefc72oykawb-pink-sheetbeef:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M081993-08-012.800000
cms231m4w0mua0zqetj2mrnj8wb-pink-sheetshrimps-mexican:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M081993-08-0110.800000
cms232zhu0ugb0zqere286237wb-pink-sheetdap:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M081993-08-01113.100000
cms233nsh0y5b0zqez28kvsmywb-pink-sheetcopper:1993M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M081993-08-011947.000000
cms232fqy0rd00zqe3t4i3q1ywb-pink-sheetsawnwood-malaysian:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M081993-08-01835.600000
cms2337hg0von0zqec3xfznj8wb-pink-sheeturea:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M081993-08-0181.000000
cms22z24308pq0zqe0d02whrcwb-pink-sheettea-kolkata:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M081993-08-011.840000
cms22yu8a07he0zqe697zxzgawb-pink-sheettea-avg-3-auctions:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M081993-08-011.580000
cms2301tb0e6e0zqeuskb2xyfwb-pink-sheetsoybean-meal:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M081993-08-01223.000000
cms22xlmw005a0zd1teh77vk4pcps-commoditycobalt:1993M081993-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M081993-08-0112175.000191
cms22yy72083k0zqeadeu6lbwwb-pink-sheettea-colombo:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M081993-08-011.390000
cms22zfsn0ate0zqe0uql9xgpwb-pink-sheetfish-meal:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M081993-08-01361.000000
cms22xp5700xe0zqe9ueaqc4rwb-pink-sheetcrude-oil-brent:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M081993-08-0116.700000
cms22yefb050q0zqe626idct2wb-pink-sheetnatural-gas-index:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M081993-08-0142.400000
cms22y4wg03hk0zqewchsx0h1wb-pink-sheetnatural-gas-us:1993M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M081993-08-012.260000
cms22za3709y20zqee6k69k2rwb-pink-sheetcoconut-oil:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M081993-08-01455.000000
cms22zju80bfk0zqen2qp9pwvwb-pink-sheetgroundnut-oil:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M081993-08-01858.000000
cms22zcxi0adk0zqef17wqknvwb-pink-sheetgroundnuts:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M081993-08-011061.000000
cms22znz90c1q0zqeaeo23rhpwb-pink-sheetpalm-oil:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M081993-08-01356.000000
cms22ztt80cy20zqeh19alll5wb-pink-sheetsoybeans:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M081993-08-01274.000000
cms22xvh001ye0zqehfvvmxyqwb-pink-sheetcrude-oil-wti:1993M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M081993-08-0118.000000
cms230p530hq30zqehottkg6lwb-pink-sheetrice-thai-a-1:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M081993-08-01156.000000
cms22z62u09bw0zqewqd6rfnpwb-pink-sheettea-mombasa:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M081993-08-011.510000
cms2333j00v2h0zqeu1hundttwb-pink-sheettsp:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M081993-08-01107.500000
cms22y8q2043q0zqef0frfs54wb-pink-sheetnatural-gas-europe:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M081993-08-012.650000
cms231twj0o1q0zqef6px92pswb-pink-sheetsugar-us:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M081993-08-010.480000
cms230gmq0gf30zqez60jwzl8wb-pink-sheetsorghum:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M081993-08-0198.500000
cms232w0n0twi0zqeq8jj82ubwb-pink-sheetphosphate-rock:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M081993-08-0131.500000
cms2308ra0f8p0zqej2a8tm27wb-pink-sheetbarley:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M081993-08-0169.700000
cms22yi9u05mw0zqeny94ygwxwb-pink-sheetcocoa:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M081993-08-011.100000
cms234orq12o90zbv7r9ib36eeia-commodityjet-fuel-us-spot:1993-08-021993-08-02dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-021993-08-020.496000
cms22ztyk0bgl0zbvpcpjyet3eia-commoditypropane:1993-08-021993-08-02dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-021993-08-020.309000
cms10dxjw093j0z7hbduapv11fred-commoditycrude-oil-brent:1993-08-021993-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-021993-08-0216.850000
cms22y0hq01bt0zbvmar7uzhueia-commoditygasoline-us-retail:1993-08-021993-08-02dayperiod2026-09-23 05:04:492026-07-27 02:36:34cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-08-021993-08-021.062000
cms2318sg0j790zbvjc71wl9ueia-commoditygasoline-us-spot:1993-08-021993-08-02dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-021993-08-020.513000
cms232ni60qzm0zbvwj70kamceia-commodityheating-oil-us-spot:1993-08-021993-08-02dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-021993-08-020.499000
cms10cw6k01hq0z7hmgf12z3ufred-commoditycrude-oil-wti:1993-08-021993-08-02dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-021993-08-0217.900000
131,183건 중 31,801–31,850← 이전637 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬