Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234osj12oe0zbv5asg1rtieia-commodityjet-fuel-us-spot:1993-07-261993-07-26dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-261993-07-260.492000
cms234osd12od0zbvmclxpsyceia-commodityjet-fuel-us-spot:1993-07-271993-07-27dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-271993-07-270.509000
cms22ztz90bgp0zbvr45vs7fqeia-commoditypropane:1993-07-271993-07-27dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-271993-07-270.309000
cms10cw6301hm0z7hlf1c0c9sfred-commoditycrude-oil-wti:1993-07-271993-07-27dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-271993-07-2718.500000
cms10dxjh093f0z7h9ybmjtlafred-commoditycrude-oil-brent:1993-07-271993-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-271993-07-2716.850000
cms2318t50j7d0zbv6zxxybzyeia-commoditygasoline-us-spot:1993-07-271993-07-27dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-271993-07-270.527000
cms232niv0qzq0zbvbrdjsp6deia-commodityheating-oil-us-spot:1993-07-271993-07-27dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-271993-07-270.506000
cms10cw6701hn0z7h7e6gbdltfred-commoditycrude-oil-wti:1993-07-281993-07-28dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-281993-07-2818.250000
cms22ztz30bgo0zbvctaafp0veia-commoditypropane:1993-07-281993-07-28dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-281993-07-280.309000
cms234os812oc0zbvmzr8jxdneia-commodityjet-fuel-us-spot:1993-07-281993-07-28dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-281993-07-280.505000
cms232nip0qzp0zbvwahjhlcceia-commodityheating-oil-us-spot:1993-07-281993-07-28dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-281993-07-280.504000
cms2318sy0j7c0zbvekhzdzhieia-commoditygasoline-us-spot:1993-07-281993-07-28dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-281993-07-280.521000
cms10dxjk093g0z7h0ye8kslbfred-commoditycrude-oil-brent:1993-07-281993-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-281993-07-2817.130000
cms10dxjo093h0z7hq9ig9gsnfred-commoditycrude-oil-brent:1993-07-291993-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-291993-07-2917.080000
cms2318ss0j7b0zbvot4pp291eia-commoditygasoline-us-spot:1993-07-291993-07-29dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-291993-07-290.517000
cms22ztyw0bgn0zbv7ztfvr32eia-commoditypropane:1993-07-291993-07-29dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-291993-07-290.309000
cms234os212ob0zbvkou8y9s0eia-commodityjet-fuel-us-spot:1993-07-291993-07-29dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-291993-07-290.496000
cms10cw6b01ho0z7hvov0qq6xfred-commoditycrude-oil-wti:1993-07-291993-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-291993-07-2918.120000
cms232nij0qzo0zbv3lpnymsxeia-commodityheating-oil-us-spot:1993-07-291993-07-29dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-291993-07-290.499000
cms22yh2103z10zbvkug7fg0aeia-commoditycrude-stocks-us:1993-07-301993-07-30dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-07-301993-07-30333639.000000
cms232nic0qzn0zbvuaur9ywdeia-commodityheating-oil-us-spot:1993-07-301993-07-30dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-301993-07-300.494000
cms234orw12oa0zbv1iikv9pceia-commodityjet-fuel-us-spot:1993-07-301993-07-30dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-301993-07-300.487000
cms2318sm0j7a0zbvsn2t4cwfeia-commoditygasoline-us-spot:1993-07-301993-07-30dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-301993-07-300.513000
cms10dxjs093i0z7hhe3e5fpzfred-commoditycrude-oil-brent:1993-07-301993-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-301993-07-3016.850000
cms10cw6g01hp0z7h5rgpoek8fred-commoditycrude-oil-wti:1993-07-301993-07-30dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-301993-07-3017.940000
cms22ztyq0bgm0zbv7soz09gyeia-commoditypropane:1993-07-301993-07-30dayperiod2026-11-05 10:36:232026-07-27 02:37:58cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-301993-07-300.309000
cms232ml40sf00zqeam9ofhigwb-pink-sheetcotton-a-index:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M081993-08-011.220000
cms230mqf0hcq0zqetnef40eawb-pink-sheetrice-thai-25:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M081993-08-01187.000000
cms230cjr0fsx0zqeh1ddy6pzwb-pink-sheetmaize:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M081993-08-01100.300000
cms2337hg0von0zqec3xfznj8wb-pink-sheeturea:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M081993-08-0181.000000
cms231ewv0lpm0zqexrqiypy1wb-pink-sheetchicken:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M081993-08-011.280000
cms230tey0id50zqe6iy6u1fmwb-pink-sheetwheat-us-srw:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M081993-08-01119.600000
cms232imo0rsu0zqes3ctl0ccwb-pink-sheetplywood:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M081993-08-01703.900000
cms230xf90iz40zqep5gtk4n6wb-pink-sheetwheat-us-hrw:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M081993-08-01129.700000
cms231b3c0l3g0zqefc72oykawb-pink-sheetbeef:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M081993-08-012.800000
cms2308ra0f8p0zqej2a8tm27wb-pink-sheetbarley:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M081993-08-0169.700000
cms22yy72083k0zqeadeu6lbwwb-pink-sheettea-colombo:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M081993-08-011.390000
cms22y4wg03hk0zqewchsx0h1wb-pink-sheetnatural-gas-us:1993M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1993M081993-08-012.260000
cms22xla800b80zqezc7fghz9wb-pink-sheetcrude-oil-average:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M081993-08-0116.500000
cms2321zg0pa20zqebukp7hk2wb-pink-sheettobacco-us-import-u-v:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M081993-08-012626.000000
cms231i3x0m840zqe9q756ceawb-pink-sheetlamb:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M081993-08-012.880000
cms22zcxi0adk0zqef17wqknvwb-pink-sheetgroundnuts:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M081993-08-011061.000000
cms22ztt80cy20zqeh19alll5wb-pink-sheetsoybeans:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M081993-08-01274.000000
cms23175s0kha0zqeyp0w6o5uwb-pink-sheetorange:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M081993-08-010.440000
cms231twj0o1q0zqef6px92pswb-pink-sheetsugar-us:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M081993-08-010.480000
cms22xynu02h80zqeaicub2c1wb-pink-sheetcoal-australian:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M081993-08-0131.000000
cms22xsyd01jk0zqe92z9j80gwb-pink-sheetcrude-oil-dubai:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M081993-08-0114.800000
cms22znz90c1q0zqeaeo23rhpwb-pink-sheetpalm-oil:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M081993-08-01356.000000
cms2329e00qf00zqes4o655v3wb-pink-sheetlogs-malaysian:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M081993-08-01450.500000
cms232s3v0tac0zqe1yuuwumzwb-pink-sheetrubber-rss3:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M081993-08-010.820000
132,033건 중 31,751–31,800← 이전636 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬