Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dxjd093e0z7h6bgfo91sfred-commoditycrude-oil-brent:1993-07-261993-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-261993-07-2616.850000
cms10dxjh093f0z7h9ybmjtlafred-commoditycrude-oil-brent:1993-07-271993-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-271993-07-2716.850000
cms232niv0qzq0zbvbrdjsp6deia-commodityheating-oil-us-spot:1993-07-271993-07-27dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-271993-07-270.506000
cms2318t50j7d0zbv6zxxybzyeia-commoditygasoline-us-spot:1993-07-271993-07-27dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-271993-07-270.527000
cms22ztz90bgp0zbvr45vs7fqeia-commoditypropane:1993-07-271993-07-27dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-271993-07-270.309000
cms10cw6301hm0z7hlf1c0c9sfred-commoditycrude-oil-wti:1993-07-271993-07-27dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-271993-07-2718.500000
cms234osd12od0zbvmclxpsyceia-commodityjet-fuel-us-spot:1993-07-271993-07-27dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-271993-07-270.509000
cms234os812oc0zbvmzr8jxdneia-commodityjet-fuel-us-spot:1993-07-281993-07-28dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-281993-07-280.505000
cms2318sy0j7c0zbvekhzdzhieia-commoditygasoline-us-spot:1993-07-281993-07-28dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-281993-07-280.521000
cms10dxjk093g0z7h0ye8kslbfred-commoditycrude-oil-brent:1993-07-281993-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-281993-07-2817.130000
cms22ztz30bgo0zbvctaafp0veia-commoditypropane:1993-07-281993-07-28dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-281993-07-280.309000
cms232nip0qzp0zbvwahjhlcceia-commodityheating-oil-us-spot:1993-07-281993-07-28dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-281993-07-280.504000
cms10cw6701hn0z7h7e6gbdltfred-commoditycrude-oil-wti:1993-07-281993-07-28dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-281993-07-2818.250000
cms10cw6b01ho0z7hvov0qq6xfred-commoditycrude-oil-wti:1993-07-291993-07-29dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-291993-07-2918.120000
cms2318ss0j7b0zbvot4pp291eia-commoditygasoline-us-spot:1993-07-291993-07-29dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-291993-07-290.517000
cms232nij0qzo0zbv3lpnymsxeia-commodityheating-oil-us-spot:1993-07-291993-07-29dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-291993-07-290.499000
cms234os212ob0zbvkou8y9s0eia-commodityjet-fuel-us-spot:1993-07-291993-07-29dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-291993-07-290.496000
cms22ztyw0bgn0zbv7ztfvr32eia-commoditypropane:1993-07-291993-07-29dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-291993-07-290.309000
cms10dxjo093h0z7hq9ig9gsnfred-commoditycrude-oil-brent:1993-07-291993-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-291993-07-2917.080000
cms10dxjs093i0z7hhe3e5fpzfred-commoditycrude-oil-brent:1993-07-301993-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-301993-07-3016.850000
cms232nic0qzn0zbvuaur9ywdeia-commodityheating-oil-us-spot:1993-07-301993-07-30dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-301993-07-300.494000
cms22ztyq0bgm0zbv7soz09gyeia-commoditypropane:1993-07-301993-07-30dayperiod2026-09-24 05:04:322026-07-27 02:37:58cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-301993-07-300.309000
cms10cw6g01hp0z7h5rgpoek8fred-commoditycrude-oil-wti:1993-07-301993-07-30dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-301993-07-3017.940000
cms22yh2103z10zbvkug7fg0aeia-commoditycrude-stocks-us:1993-07-301993-07-30dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-07-301993-07-30333639.000000
cms2318sm0j7a0zbvsn2t4cwfeia-commoditygasoline-us-spot:1993-07-301993-07-30dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-301993-07-300.513000
cms234orw12oa0zbv1iikv9pceia-commodityjet-fuel-us-spot:1993-07-301993-07-30dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-301993-07-300.487000
cms22xsyd01jk0zqe92z9j80gwb-pink-sheetcrude-oil-dubai:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M081993-08-0114.800000
cms2321zg0pa20zqebukp7hk2wb-pink-sheettobacco-us-import-u-v:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M081993-08-012626.000000
cms2329e00qf00zqes4o655v3wb-pink-sheetlogs-malaysian:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M081993-08-01450.500000
cms233vtv0zdn0zqe4hl36ec7wb-pink-sheettin:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M081993-08-014809.000000
cms22ztt80cy20zqeh19alll5wb-pink-sheetsoybeans:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M081993-08-01274.000000
cms23440w10lz0zqe9cns5i7twb-pink-sheetzinc:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M081993-08-01884.000000
cms232s3v0tac0zqe1yuuwumzwb-pink-sheetrubber-rss3:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M081993-08-010.820000
cms22yefb050q0zqe626idct2wb-pink-sheetnatural-gas-index:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M081993-08-0142.400000
cms234fyy12gh0zqe4fyjy4hdwb-pink-sheetsilver:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M081993-08-014.800000
cms234c0211ub0zqe72d3gq6iwb-pink-sheetplatinum:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M081993-08-01392.000000
cms231ewv0lpm0zqexrqiypy1wb-pink-sheetchicken:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M081993-08-011.280000
cms22z24308pq0zqe0d02whrcwb-pink-sheettea-kolkata:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M081993-08-011.840000
cms231pwu0nfk0zqedjqpulpswb-pink-sheetsugar-eu:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M081993-08-010.600000
cms230mqf0hcq0zqetnef40eawb-pink-sheetrice-thai-25:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M081993-08-01187.000000
cms22ym6506920zqe5ucb1dx8wb-pink-sheetcoffee-arabica:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M081993-08-011.700000
cms231m4w0mua0zqetj2mrnj8wb-pink-sheetshrimps-mexican:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M081993-08-0110.800000
cms2301tb0e6e0zqeuskb2xyfwb-pink-sheetsoybean-meal:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M081993-08-01223.000000
cms230tey0id50zqe6iy6u1fmwb-pink-sheetwheat-us-srw:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M081993-08-01119.600000
cms22yu8a07he0zqe697zxzgawb-pink-sheettea-avg-3-auctions:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M081993-08-011.580000
cms22y8q2043q0zqef0frfs54wb-pink-sheetnatural-gas-europe:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M081993-08-012.650000
cms22xlmw005a0zd1teh77vk4pcps-commoditycobalt:1993M081993-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M081993-08-0112175.000191
cms22xoit00lj0zd1azwiuqodpcps-commoditypalladium:1993M081993-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M081993-08-01135.793182
cms10fija0la40z7h3u4vb6zvfred-commodityuranium:1993M081993-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M081993-08-0110.050000
cms232imo0rsu0zqes3ctl0ccwb-pink-sheetplywood:1993M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M081993-08-01703.900000
131,183건 중 31,751–31,800← 이전636 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬