홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2318um0j7l0zbvc03m3iyh | eia-commodity | gasoline-us-spot:1993-07-15 | 1993-07-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-15 | 1993-07-15 | 0.516000 |
| cms234oti12ol0zbv4l8khacd | eia-commodity | jet-fuel-us-spot:1993-07-15 | 1993-07-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-15 | 1993-07-15 | 0.487000 |
| cms10cw5201he0z7hq1p2ifug | fred-commodity | crude-oil-wti:1993-07-15 | 1993-07-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-15 | 1993-07-15 | 17.730000 |
| cms232nk80qzy0zbvdo04xezz | eia-commodity | heating-oil-us-spot:1993-07-15 | 1993-07-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-15 | 1993-07-15 | 0.492000 |
| cms22zu0n0bgx0zbviu3hjvzm | eia-commodity | propane:1993-07-15 | 1993-07-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-15 | 1993-07-15 | 0.306000 |
| cms232nk20qzx0zbvjvkcsjew | eia-commodity | heating-oil-us-spot:1993-07-16 | 1993-07-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-16 | 1993-07-16 | 0.483000 |
| cms10cw5701hf0z7h1ix0eg7y | fred-commodity | crude-oil-wti:1993-07-16 | 1993-07-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-16 | 1993-07-16 | 17.290000 |
| cms2318ug0j7k0zbvqwljb2bo | eia-commodity | gasoline-us-spot:1993-07-16 | 1993-07-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-16 | 1993-07-16 | 0.506000 |
| cms10dxir09380z7h89pbmk9u | fred-commodity | crude-oil-brent:1993-07-16 | 1993-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-16 | 1993-07-16 | 16.600000 |
| cms22yh2d03z30zbvkqyut2lb | eia-commodity | crude-stocks-us:1993-07-16 | 1993-07-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-07-16 | 1993-07-16 | 343583.000000 |
| cms22zu0h0bgw0zbvad1s8cvh | eia-commodity | propane:1993-07-16 | 1993-07-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-16 | 1993-07-16 | 0.309000 |
| cms234otf12ok0zbv3lyh0bha | eia-commodity | jet-fuel-us-spot:1993-07-16 | 1993-07-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-16 | 1993-07-16 | 0.476000 |
| cms22zu0a0bgv0zbvoetujfuk | eia-commodity | propane:1993-07-19 | 1993-07-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-19 | 1993-07-19 | 0.304000 |
| cms22y0i201bv0zbvrcmtlv0d | eia-commodity | gasoline-us-retail:1993-07-19 | 1993-07-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-07-19 | 1993-07-19 | 1.075000 |
| cms10cw5a01hg0z7hgufs2s5d | fred-commodity | crude-oil-wti:1993-07-19 | 1993-07-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-19 | 1993-07-19 | 17.680000 |
| cms232njw0qzw0zbvcv20nhb5 | eia-commodity | heating-oil-us-spot:1993-07-19 | 1993-07-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-19 | 1993-07-19 | 0.501000 |
| cms10dxiv09390z7h9xodr5cr | fred-commodity | crude-oil-brent:1993-07-19 | 1993-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-19 | 1993-07-19 | 16.580000 |
| cms234otb12oj0zbvhflx5usy | eia-commodity | jet-fuel-us-spot:1993-07-19 | 1993-07-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-19 | 1993-07-19 | 0.491000 |
| cms2318u90j7j0zbvv5pm279m | eia-commodity | gasoline-us-spot:1993-07-19 | 1993-07-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-19 | 1993-07-19 | 0.519000 |
| cms2318u00j7i0zbv0oth0mzo | eia-commodity | gasoline-us-spot:1993-07-20 | 1993-07-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-20 | 1993-07-20 | 0.514000 |
| cms234ot612oi0zbv4vb6a7ei | eia-commodity | jet-fuel-us-spot:1993-07-20 | 1993-07-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-20 | 1993-07-20 | 0.484000 |
| cms22zu030bgu0zbvskvqxkm9 | eia-commodity | propane:1993-07-20 | 1993-07-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-20 | 1993-07-20 | 0.306000 |
| cms10dxiz093a0z7hze3b0ymu | fred-commodity | crude-oil-brent:1993-07-20 | 1993-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-20 | 1993-07-20 | 16.580000 |
| cms232njq0qzv0zbvd5xv1xa8 | eia-commodity | heating-oil-us-spot:1993-07-20 | 1993-07-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-20 | 1993-07-20 | 0.495000 |
| cms10cw5e01hh0z7hp1qtseet | fred-commodity | crude-oil-wti:1993-07-20 | 1993-07-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-20 | 1993-07-20 | 17.200000 |
| cms22ztzx0bgt0zbvvw6elyf4 | eia-commodity | propane:1993-07-21 | 1993-07-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-21 | 1993-07-21 | 0.308000 |
| cms232njk0qzu0zbv1hsu7vqn | eia-commodity | heating-oil-us-spot:1993-07-21 | 1993-07-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-21 | 1993-07-21 | 0.498000 |
| cms10cw5i01hi0z7hv14scidf | fred-commodity | crude-oil-wti:1993-07-21 | 1993-07-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-21 | 1993-07-21 | 17.600000 |
| cms10dxj2093b0z7hldjotj7u | fred-commodity | crude-oil-brent:1993-07-21 | 1993-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-21 | 1993-07-21 | 16.730000 |
| cms2318tu0j7h0zbv6zmz2ipx | eia-commodity | gasoline-us-spot:1993-07-21 | 1993-07-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-21 | 1993-07-21 | 0.519000 |
| cms234ot012oh0zbvopn41g19 | eia-commodity | jet-fuel-us-spot:1993-07-21 | 1993-07-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-21 | 1993-07-21 | 0.490000 |
| cms234osu12og0zbvw00ldif4 | eia-commodity | jet-fuel-us-spot:1993-07-22 | 1993-07-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-22 | 1993-07-22 | 0.486000 |
| cms2318tn0j7g0zbvujn16dhh | eia-commodity | gasoline-us-spot:1993-07-22 | 1993-07-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-22 | 1993-07-22 | 0.510000 |
| cms10dxj6093c0z7hxohufeyt | fred-commodity | crude-oil-brent:1993-07-22 | 1993-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-22 | 1993-07-22 | 16.650000 |
| cms22ztzr0bgs0zbvimm1zn3i | eia-commodity | propane:1993-07-22 | 1993-07-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-22 | 1993-07-22 | 0.309000 |
| cms10cw5m01hj0z7hdo8ztm8r | fred-commodity | crude-oil-wti:1993-07-22 | 1993-07-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-22 | 1993-07-22 | 17.570000 |
| cms232nje0qzt0zbvapy5pr28 | eia-commodity | heating-oil-us-spot:1993-07-22 | 1993-07-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-22 | 1993-07-22 | 0.489000 |
| cms232nj70qzs0zbvmo1e84dc | eia-commodity | heating-oil-us-spot:1993-07-23 | 1993-07-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-23 | 1993-07-23 | 0.494000 |
| cms22ztzl0bgr0zbvcnfzr26i | eia-commodity | propane:1993-07-23 | 1993-07-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-23 | 1993-07-23 | 0.309000 |
| cms22yh2703z20zbvdow33c0z | eia-commodity | crude-stocks-us:1993-07-23 | 1993-07-23 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-07-23 | 1993-07-23 | 338056.000000 |
| cms2318th0j7f0zbv0q0u0vhf | eia-commodity | gasoline-us-spot:1993-07-23 | 1993-07-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-23 | 1993-07-23 | 0.513000 |
| cms10cw5s01hk0z7hlpmg7bsd | fred-commodity | crude-oil-wti:1993-07-23 | 1993-07-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-23 | 1993-07-23 | 17.670000 |
| cms234osp12of0zbvda80yqjy | eia-commodity | jet-fuel-us-spot:1993-07-23 | 1993-07-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-23 | 1993-07-23 | 0.491000 |
| cms10dxj9093d0z7hw2yhye3u | fred-commodity | crude-oil-brent:1993-07-23 | 1993-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-23 | 1993-07-23 | 16.850000 |
| cms10cw5z01hl0z7h0te8m79d | fred-commodity | crude-oil-wti:1993-07-26 | 1993-07-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-26 | 1993-07-26 | 18.110000 |
| cms22ztzf0bgq0zbvusd99ahy | eia-commodity | propane:1993-07-26 | 1993-07-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-26 | 1993-07-26 | 0.309000 |
| cms22y0hw01bu0zbvz1jfxgif | eia-commodity | gasoline-us-retail:1993-07-26 | 1993-07-26 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-07-26 | 1993-07-26 | 1.069000 |
| cms2318tb0j7e0zbvsquk7l14 | eia-commodity | gasoline-us-spot:1993-07-26 | 1993-07-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-26 | 1993-07-26 | 0.513000 |
| cms234osj12oe0zbv5asg1rti | eia-commodity | jet-fuel-us-spot:1993-07-26 | 1993-07-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-26 | 1993-07-26 | 0.492000 |
| cms232nj20qzr0zbv7usrqvg7 | eia-commodity | heating-oil-us-spot:1993-07-26 | 1993-07-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-26 | 1993-07-26 | 0.496000 |