홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zu230bh50zbv7r39tqh3 | eia-commodity | propane:1993-07-02 | 1993-07-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-02 | 1993-07-02 | 0.326000 |
| cms2318w60j7t0zbvahwfospl | eia-commodity | gasoline-us-spot:1993-07-02 | 1993-07-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-02 | 1993-07-02 | 0.526000 |
| cms22yh2p03z50zbvf5s9ytlf | eia-commodity | crude-stocks-us:1993-07-02 | 1993-07-02 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-07-02 | 1993-07-02 | 331995.000000 |
| cms22y0ie01bx0zbvcuop9mvf | eia-commodity | gasoline-us-retail:1993-07-05 | 1993-07-05 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-07-05 | 1993-07-05 | 1.086000 |
| cms10dxhk092z0z7hgh911e6h | fred-commodity | crude-oil-brent:1993-07-05 | 1993-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-05 | 1993-07-05 | 16.880000 |
| cms10dxhn09300z7hxtdgc7aq | fred-commodity | crude-oil-brent:1993-07-06 | 1993-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-06 | 1993-07-06 | 17.130000 |
| cms10cw4a01h70z7h6iydqb7k | fred-commodity | crude-oil-wti:1993-07-06 | 1993-07-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-06 | 1993-07-06 | 18.290000 |
| cms22zu1w0bh40zbvi2vn0bm8 | eia-commodity | propane:1993-07-06 | 1993-07-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-06 | 1993-07-06 | 0.328000 |
| cms2318w00j7s0zbvi2k9jkh4 | eia-commodity | gasoline-us-spot:1993-07-06 | 1993-07-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-06 | 1993-07-06 | 0.532000 |
| cms234ou812os0zbvs9czjm80 | eia-commodity | jet-fuel-us-spot:1993-07-06 | 1993-07-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-06 | 1993-07-06 | 0.506000 |
| cms232nlf0r050zbvfgiphvke | eia-commodity | heating-oil-us-spot:1993-07-06 | 1993-07-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-06 | 1993-07-06 | 0.509000 |
| cms232nl90r040zbvxhn8m2zs | eia-commodity | heating-oil-us-spot:1993-07-07 | 1993-07-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-07 | 1993-07-07 | 0.501000 |
| cms10cw4e01h80z7hwcltynue | fred-commodity | crude-oil-wti:1993-07-07 | 1993-07-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-07 | 1993-07-07 | 18.060000 |
| cms10dxhs09310z7hofgovg9g | fred-commodity | crude-oil-brent:1993-07-07 | 1993-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-07 | 1993-07-07 | 16.900000 |
| cms22zu1q0bh30zbv046i3j6j | eia-commodity | propane:1993-07-07 | 1993-07-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-07 | 1993-07-07 | 0.325000 |
| cms234ou412or0zbvyx9gscga | eia-commodity | jet-fuel-us-spot:1993-07-07 | 1993-07-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-07 | 1993-07-07 | 0.500000 |
| cms2318vr0j7r0zbv8kwspvj5 | eia-commodity | gasoline-us-spot:1993-07-07 | 1993-07-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-07 | 1993-07-07 | 0.522000 |
| cms22zu1j0bh20zbvt6bm8djx | eia-commodity | propane:1993-07-08 | 1993-07-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-08 | 1993-07-08 | 0.324000 |
| cms2318vi0j7q0zbvcbpwp8es | eia-commodity | gasoline-us-spot:1993-07-08 | 1993-07-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-08 | 1993-07-08 | 0.516000 |
| cms10dxhy09320z7hn1yfctc0 | fred-commodity | crude-oil-brent:1993-07-08 | 1993-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-08 | 1993-07-08 | 16.550000 |
| cms10cw4k01h90z7hv76e3yfp | fred-commodity | crude-oil-wti:1993-07-08 | 1993-07-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-08 | 1993-07-08 | 17.790000 |
| cms234ou012oq0zbvpm6qsh17 | eia-commodity | jet-fuel-us-spot:1993-07-08 | 1993-07-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-08 | 1993-07-08 | 0.491000 |
| cms232nl30r030zbvfrjk8ui0 | eia-commodity | heating-oil-us-spot:1993-07-08 | 1993-07-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-08 | 1993-07-08 | 0.492000 |
| cms232nkx0r020zbvb1fgu9d4 | eia-commodity | heating-oil-us-spot:1993-07-09 | 1993-07-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-09 | 1993-07-09 | 0.499000 |
| cms22zu1d0bh10zbvnml8082f | eia-commodity | propane:1993-07-09 | 1993-07-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-09 | 1993-07-09 | 0.324000 |
| cms234otx12op0zbv0dgbbwhl | eia-commodity | jet-fuel-us-spot:1993-07-09 | 1993-07-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-09 | 1993-07-09 | 0.498000 |
| cms2318vc0j7p0zbv47pjw5o2 | eia-commodity | gasoline-us-spot:1993-07-09 | 1993-07-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-09 | 1993-07-09 | 0.521000 |
| cms10cw4o01ha0z7h8wiyx0xh | fred-commodity | crude-oil-wti:1993-07-09 | 1993-07-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-09 | 1993-07-09 | 17.920000 |
| cms10dxi409330z7h9mkosxk2 | fred-commodity | crude-oil-brent:1993-07-09 | 1993-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-09 | 1993-07-09 | 16.530000 |
| cms22yh2j03z40zbvi94lpjm9 | eia-commodity | crude-stocks-us:1993-07-09 | 1993-07-09 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-07-09 | 1993-07-09 | 335417.000000 |
| cms232nkr0r010zbv6rqax2uj | eia-commodity | heating-oil-us-spot:1993-07-12 | 1993-07-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-12 | 1993-07-12 | 0.500000 |
| cms10dxi909340z7hvkc51p59 | fred-commodity | crude-oil-brent:1993-07-12 | 1993-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-12 | 1993-07-12 | 16.780000 |
| cms10cw4s01hb0z7ha4v1j0kk | fred-commodity | crude-oil-wti:1993-07-12 | 1993-07-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-12 | 1993-07-12 | 18.120000 |
| cms234ott12oo0zbvtsgm5ppg | eia-commodity | jet-fuel-us-spot:1993-07-12 | 1993-07-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-12 | 1993-07-12 | 0.500000 |
| cms22y0i901bw0zbv2vm9zx0a | eia-commodity | gasoline-us-retail:1993-07-12 | 1993-07-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-07-12 | 1993-07-12 | 1.081000 |
| cms22zu170bh00zbv9n2dvq19 | eia-commodity | propane:1993-07-12 | 1993-07-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-12 | 1993-07-12 | 0.324000 |
| cms2318v50j7o0zbv9rtp1hc3 | eia-commodity | gasoline-us-spot:1993-07-12 | 1993-07-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-12 | 1993-07-12 | 0.523000 |
| cms2318uz0j7n0zbvz2ucyjx3 | eia-commodity | gasoline-us-spot:1993-07-13 | 1993-07-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-13 | 1993-07-13 | 0.523000 |
| cms234otp12on0zbv4zc0pmcq | eia-commodity | jet-fuel-us-spot:1993-07-13 | 1993-07-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-13 | 1993-07-13 | 0.497000 |
| cms22zu100bgz0zbv4rc8ot7k | eia-commodity | propane:1993-07-13 | 1993-07-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-13 | 1993-07-13 | 0.316000 |
| cms10dxie09350z7h8nn6lxs3 | fred-commodity | crude-oil-brent:1993-07-13 | 1993-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-13 | 1993-07-13 | 16.950000 |
| cms10cw4v01hc0z7he10pcdle | fred-commodity | crude-oil-wti:1993-07-13 | 1993-07-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-13 | 1993-07-13 | 18.050000 |
| cms232nkl0r000zbvvnwy6phi | eia-commodity | heating-oil-us-spot:1993-07-13 | 1993-07-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-13 | 1993-07-13 | 0.497000 |
| cms232nkf0qzz0zbvugy2djub | eia-commodity | heating-oil-us-spot:1993-07-14 | 1993-07-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-14 | 1993-07-14 | 0.486000 |
| cms22zu0t0bgy0zbvfrw50fai | eia-commodity | propane:1993-07-14 | 1993-07-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:58 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-14 | 1993-07-14 | 0.309000 |
| cms10dxii09360z7hu8j6s9vg | fred-commodity | crude-oil-brent:1993-07-14 | 1993-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-14 | 1993-07-14 | 16.500000 |
| cms10cw4z01hd0z7hqe0oslp4 | fred-commodity | crude-oil-wti:1993-07-14 | 1993-07-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-14 | 1993-07-14 | 17.430000 |
| cms234otm12om0zbvwzi1kzjw | eia-commodity | jet-fuel-us-spot:1993-07-14 | 1993-07-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-14 | 1993-07-14 | 0.481000 |
| cms2318us0j7m0zbv7msniev6 | eia-commodity | gasoline-us-spot:1993-07-14 | 1993-07-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-14 | 1993-07-14 | 0.511000 |
| cms2318um0j7l0zbvc03m3iyh | eia-commodity | gasoline-us-spot:1993-07-15 | 1993-07-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:04 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-15 | 1993-07-15 | 0.516000 |