Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230kcn0gza0zqeapgo3kmtwb-pink-sheetrice-thai-5:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M071993-07-01200.800000
cms22y4wa03hj0zqedosdiazjwb-pink-sheetnatural-gas-us:1993M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M071993-07-012.060000
cms230gmk0gf20zqe51hw0a52wb-pink-sheetsorghum:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M071993-07-0196.200000
cms22xyno02h70zqeobyiu8bowb-pink-sheetcoal-australian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M071993-07-0131.000000
cms22xla200b70zqe9rsnqby7wb-pink-sheetcrude-oil-average:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M071993-07-0116.300000
cms2321za0pa10zqe8pgcxho4wb-pink-sheettobacco-us-import-u-v:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M071993-07-012648.000000
cms22z23y08pp0zqefimjflprwb-pink-sheettea-kolkata:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M071993-07-011.950000
cms22y13102vd0zqe8uidhzv1wb-pink-sheetcoal-south-african:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M071993-07-0127.000000
cms10dxhb092x0z7h71goc60vfred-commoditycrude-oil-brent:1993-07-011993-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-011993-07-0116.980000
cms10cw4201h50z7hkm4nvub2fred-commoditycrude-oil-wti:1993-07-011993-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-011993-07-0118.440000
cms2337ha0vom0zqe1wqt2f19wb-pink-sheeturea:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M071993-07-0181.000000
cms231pwn0nfj0zqe074l3rdywb-pink-sheetsugar-eu:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M071993-07-010.610000
cms233jpy0xj40zqeom8l6xylwb-pink-sheetiron-ore-cfr-spot:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M071993-07-0129.100000
cms232mkx0sez0zqescos6l01wb-pink-sheetcotton-a-index:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M071993-07-011.270000
cms233fjz0wwy0zqes00ybtq7wb-pink-sheetaluminum:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M071993-07-011202.000000
cms232zho0uga0zqezk2wbom7wb-pink-sheetdap:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M071993-07-01112.900000
cms231b370l3f0zqe7ou33bb1wb-pink-sheetbeef:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M071993-07-012.820000
cms232imi0rst0zqejf3w262mwb-pink-sheetplywood:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M071993-07-01696.200000
cms230tes0id40zqeidgeqfstwb-pink-sheetwheat-us-srw:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M071993-07-01116.800000
cms231i3r0m830zqeub4slplfwb-pink-sheetlamb:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M071993-07-013.030000
cms233nsb0y5a0zqeglsj0fjewb-pink-sheetcopper:1993M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M071993-07-011927.000000
cms2301t50e6d0zqebvi9b8lbwb-pink-sheetsoybean-meal:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M071993-07-01227.000000
cms230cjk0fsw0zqey66zjyw1wb-pink-sheetmaize:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M071993-07-01101.300000
cms230mqa0hcp0zqee5ztarsdwb-pink-sheetrice-thai-25:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M071993-07-01177.000000
cms231ewo0lpl0zqetq2b2klqwb-pink-sheetchicken:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M071993-07-011.250000
cms233bge0was0zqerjn47a9awb-pink-sheetpotassium-chloride:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M071993-07-01112.500000
cms233zui0zzs0zqefp9ch8y3wb-pink-sheetnickel:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M071993-07-015036.000000
cms230p4w0hq20zqetv7awegwwb-pink-sheetrice-thai-a-1:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M071993-07-01149.000000
cms2308r40f8o0zqeqr7azih1wb-pink-sheetbarley:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M071993-07-0174.000000
cms232nls0r070zbvgw2ybug9eia-commodityheating-oil-us-spot:1993-07-011993-07-01dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-011993-07-010.513000
cms22xoin00li0zd1i9mltr5kpcps-commoditypalladium:1993M071993-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M071993-07-01139.615909
cms22yi9o05mv0zqeyomgx67jwb-pink-sheetcocoa:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M071993-07-011.060000
cms22xlmq00590zd1hwsptug9pcps-commoditycobalt:1993M071993-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M071993-07-0112875.000000
cms22zu290bh60zbvzt0gpl48eia-commoditypropane:1993-07-011993-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-011993-07-010.330000
cms23175m0kh90zqewcg6f8q4wb-pink-sheetorange:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M071993-07-010.400000
cms232s3p0tab0zqe1v6nr4yxwb-pink-sheetrubber-rss3:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M071993-07-010.810000
cms22zcx80adj0zqey7a9g6hnwb-pink-sheetgroundnuts:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M071993-07-011000.000000
cms231m4r0mu90zqe4ynld2e1wb-pink-sheetshrimps-mexican:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M071993-07-0110.960000
cms230xf10iz30zqehyu8con9wb-pink-sheetwheat-us-hrw:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M071993-07-01127.500000
cms2313ar0jv30zqele6uxf26wb-pink-sheetbanana-us:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M071993-07-010.350000
cms22yy6v083j0zqe8yri06wxwb-pink-sheettea-colombo:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M071993-07-011.330000
cms2318we0j7u0zbvadlmljvqeia-commoditygasoline-us-spot:1993-07-011993-07-01dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-011993-07-010.535000
cms22yqa106v70zqe8o18ukcpwb-pink-sheetcoffee-robusta:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M071993-07-011.090000
cms23440q10ly0zqeue7sd1eowb-pink-sheetzinc:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M071993-07-01928.000000
cms234bzv11ua0zqe5mibqe5ywb-pink-sheetplatinum:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M071993-07-01404.000000
cms22zxrj0dk70zqei3e49oh6wb-pink-sheetsoybean-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M071993-07-01505.000000
cms2318w60j7t0zbvahwfospleia-commoditygasoline-us-spot:1993-07-021993-07-02dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-021993-07-020.526000
cms22yh2p03z50zbvf5s9ytlfeia-commoditycrude-stocks-us:1993-07-021993-07-02dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-07-021993-07-02331995.000000
cms232nll0r060zbvnnos2890eia-commodityheating-oil-us-spot:1993-07-021993-07-02dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-021993-07-020.509000
cms22zu230bh50zbv7r39tqh3eia-commoditypropane:1993-07-021993-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-021993-07-020.326000
131,183건 중 31,601–31,650← 이전633 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬