홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2329dv0qez0zqeu080dzid | wb-pink-sheet | logs-malaysian:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1993M07 | 1993-07-01 | 467.000000 |
| cms22xyno02h70zqeobyiu8bo | wb-pink-sheet | coal-australian:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1993M07 | 1993-07-01 | 31.000000 |
| cms22xvgu01yd0zqeuc17oqnc | wb-pink-sheet | crude-oil-wti:1993M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:27 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1993M07 | 1993-07-01 | 17.900000 |
| cms23175m0kh90zqewcg6f8q4 | wb-pink-sheet | orange:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1993M07 | 1993-07-01 | 0.400000 |
| cms232fqr0rcz0zqeuf9m6x9j | wb-pink-sheet | sawnwood-malaysian:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1993M07 | 1993-07-01 | 829.800000 |
| cms22zju10bfj0zqezi0k52su | wb-pink-sheet | groundnut-oil:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1993M07 | 1993-07-01 | 773.000000 |
| cms22yef5050p0zqe8tywtnpq | wb-pink-sheet | natural-gas-index:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1993M07 | 1993-07-01 | 40.100000 |
| cms22za3109y10zqekjigzahs | wb-pink-sheet | coconut-oil:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1993M07 | 1993-07-01 | 460.000000 |
| cms22yqa106v70zqe8o18ukcp | wb-pink-sheet | coffee-robusta:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1993M07 | 1993-07-01 | 1.090000 |
| cms22ztt20cy10zqepbaks6j4 | wb-pink-sheet | soybeans:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:58 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 1993M07 | 1993-07-01 | 287.000000 |
| cms234ouf12ou0zbvrvrru3if | eia-commodity | jet-fuel-us-spot:1993-07-01 | 1993-07-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-07-01 | 1993-07-01 | 0.511000 |
| cms22y4wa03hj0zqedosdiazj | wb-pink-sheet | natural-gas-us:1993M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:39 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1993M07 | 1993-07-01 | 2.060000 |
| cms2313ar0jv30zqele6uxf26 | wb-pink-sheet | banana-us:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1993M07 | 1993-07-01 | 0.350000 |
| cms2325e00pst0zqel10p8o4a | wb-pink-sheet | logs-cameroon:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1993M07 | 1993-07-01 | 300.000000 |
| cms22znz30c1p0zqeznwtncwr | wb-pink-sheet | palm-oil:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1993M07 | 1993-07-01 | 362.000000 |
| cms234bzv11ua0zqe5mibqe5y | wb-pink-sheet | platinum:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1993M07 | 1993-07-01 | 404.000000 |
| cms2321za0pa10zqe8pgcxho4 | wb-pink-sheet | tobacco-us-import-u-v:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1993M07 | 1993-07-01 | 2648.000000 |
| cms231m4r0mu90zqe4ynld2e1 | wb-pink-sheet | shrimps-mexican:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1993M07 | 1993-07-01 | 10.960000 |
| cms231y1u0onv0zqe2rqszb14 | wb-pink-sheet | sugar-world:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1993M07 | 1993-07-01 | 0.210000 |
| cms232s3p0tab0zqe1v6nr4yx | wb-pink-sheet | rubber-rss3:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1993M07 | 1993-07-01 | 0.810000 |
| cms233bge0was0zqerjn47a9a | wb-pink-sheet | potassium-chloride:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1993M07 | 1993-07-01 | 112.500000 |
| cms232zho0uga0zqezk2wbom7 | wb-pink-sheet | dap:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1993M07 | 1993-07-01 | 112.900000 |
| cms232imi0rst0zqejf3w262m | wb-pink-sheet | plywood:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1993M07 | 1993-07-01 | 696.200000 |
| cms2337ha0vom0zqe1wqt2f19 | wb-pink-sheet | urea:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1993M07 | 1993-07-01 | 81.000000 |
| cms232mkx0sez0zqescos6l01 | wb-pink-sheet | cotton-a-index:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1993M07 | 1993-07-01 | 1.270000 |
| cms233zui0zzs0zqefp9ch8y3 | wb-pink-sheet | nickel:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1993M07 | 1993-07-01 | 5036.000000 |
| cms22xlmq00590zd1hwsptug9 | pcps-commodity | cobalt:1993M07 | 1993-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1993M07 | 1993-07-01 | 12875.000000 |
| cms10cw4201h50z7hkm4nvub2 | fred-commodity | crude-oil-wti:1993-07-01 | 1993-07-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-07-01 | 1993-07-01 | 18.440000 |
| cms22zu290bh60zbvzt0gpl48 | eia-commodity | propane:1993-07-01 | 1993-07-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-07-01 | 1993-07-01 | 0.330000 |
| cms233fjz0wwy0zqes00ybtq7 | wb-pink-sheet | aluminum:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1993M07 | 1993-07-01 | 1202.000000 |
| cms233nsb0y5a0zqeglsj0fje | wb-pink-sheet | copper:1993M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:57 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1993M07 | 1993-07-01 | 1927.000000 |
| cms10fij60la30z7hsj054dxj | fred-commodity | uranium:1993M07 | 1993-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1993M07 | 1993-07-01 | 9.900000 |
| cms233jpy0xj40zqeom8l6xyl | wb-pink-sheet | iron-ore-cfr-spot:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1993M07 | 1993-07-01 | 29.100000 |
| cms10dxhb092x0z7h71goc60v | fred-commodity | crude-oil-brent:1993-07-01 | 1993-07-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-01 | 1993-07-01 | 16.980000 |
| cms22yi9o05mv0zqeyomgx67j | wb-pink-sheet | cocoa:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1993M07 | 1993-07-01 | 1.060000 |
| cms232nls0r070zbvgw2ybug9 | eia-commodity | heating-oil-us-spot:1993-07-01 | 1993-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-01 | 1993-07-01 | 0.513000 |
| cms23440q10ly0zqeue7sd1eo | wb-pink-sheet | zinc:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1993M07 | 1993-07-01 | 928.000000 |
| cms22zfsh0atd0zqeft6tszm7 | wb-pink-sheet | fish-meal:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1993M07 | 1993-07-01 | 356.000000 |
| cms22xp5100xd0zqed2f96urt | wb-pink-sheet | crude-oil-brent:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1993M07 | 1993-07-01 | 16.800000 |
| cms233vtp0zdm0zqegux5nzqm | wb-pink-sheet | tin:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1993M07 | 1993-07-01 | 4973.000000 |
| cms22xla200b70zqe9rsnqby7 | wb-pink-sheet | crude-oil-average:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1993M07 | 1993-07-01 | 16.300000 |
| cms22zcx80adj0zqey7a9g6hn | wb-pink-sheet | groundnuts:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1993M07 | 1993-07-01 | 1000.000000 |
| cms232w0h0twh0zqe8zmkaejg | wb-pink-sheet | phosphate-rock:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1993M07 | 1993-07-01 | 31.500000 |
| cms233rue0yrg0zqeyneelnkw | wb-pink-sheet | lead:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1993M07 | 1993-07-01 | 388.000000 |
| cms230gmk0gf20zqe51hw0a52 | wb-pink-sheet | sorghum:1993M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1993M07 | 1993-07-01 | 96.200000 |
| cms2318we0j7u0zbvadlmljvq | eia-commodity | gasoline-us-spot:1993-07-01 | 1993-07-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:04 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-01 | 1993-07-01 | 0.535000 |
| cms22yh2p03z50zbvf5s9ytlf | eia-commodity | crude-stocks-us:1993-07-02 | 1993-07-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-07-02 | 1993-07-02 | 331995.000000 |
| cms10dxhg092y0z7hpmz0bf0p | fred-commodity | crude-oil-brent:1993-07-02 | 1993-07-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-07-02 | 1993-07-02 | 16.630000 |
| cms232nll0r060zbvnnos2890 | eia-commodity | heating-oil-us-spot:1993-07-02 | 1993-07-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-07-02 | 1993-07-02 | 0.509000 |
| cms2318w60j7t0zbvahwfospl | eia-commodity | gasoline-us-spot:1993-07-02 | 1993-07-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:04 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-07-02 | 1993-07-02 | 0.526000 |