Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234ouv12oy0zbv982nw3fieia-commodityjet-fuel-us-spot:1993-06-251993-06-25dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-251993-06-250.518000
cms232nmg0r0b0zbv52ngd0i8eia-commodityheating-oil-us-spot:1993-06-251993-06-25dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-251993-06-250.517000
cms22yh2v03z60zbvonhba95beia-commoditycrude-stocks-us:1993-06-251993-06-25dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-06-251993-06-25340315.000000
cms22zu2y0bha0zbvourugtv4eia-commoditypropane:1993-06-251993-06-25dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-251993-06-250.328000
cms232nma0r0a0zbvaqqsxfoheia-commodityheating-oil-us-spot:1993-06-281993-06-28dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-281993-06-280.521000
cms234our12ox0zbv8ze7t9pdeia-commodityjet-fuel-us-spot:1993-06-281993-06-28dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-281993-06-280.523000
cms2318x50j7x0zbv766ai9rpeia-commoditygasoline-us-spot:1993-06-281993-06-28dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-281993-06-280.547000
cms10dxh0092u0z7h4gn4t99bfred-commoditycrude-oil-brent:1993-06-281993-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-281993-06-2817.230000
cms10cw3r01h20z7h3kbrhnxufred-commoditycrude-oil-wti:1993-06-281993-06-28dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-281993-06-2818.890000
cms22zu2s0bh90zbvdy1wfrb7eia-commoditypropane:1993-06-281993-06-28dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-281993-06-280.325000
cms22y0ik01by0zbvv38clzq1eia-commoditygasoline-us-retail:1993-06-281993-06-28dayperiod2026-09-23 05:04:492026-07-27 02:36:34cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-06-281993-06-281.089000
cms2318ww0j7w0zbvbo2vif99eia-commoditygasoline-us-spot:1993-06-291993-06-29dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-291993-06-290.547000
cms10dxh4092v0z7h8k7qrltqfred-commoditycrude-oil-brent:1993-06-291993-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-291993-06-2917.480000
cms10cw3v01h30z7htla9k0z3fred-commoditycrude-oil-wti:1993-06-291993-06-29dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-291993-06-2918.990000
cms234oun12ow0zbvu2iau5z1eia-commodityjet-fuel-us-spot:1993-06-291993-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-291993-06-290.524000
cms232nm40r090zbvyom5lzpueia-commodityheating-oil-us-spot:1993-06-291993-06-29dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-291993-06-290.522000
cms22zu2m0bh80zbvl82hjuejeia-commoditypropane:1993-06-291993-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-291993-06-290.329000
cms232nly0r080zbvbsub81pkeia-commodityheating-oil-us-spot:1993-06-301993-06-30dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-301993-06-300.522000
cms22zu2f0bh70zbv1sst9uxdeia-commoditypropane:1993-06-301993-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-301993-06-300.330000
cms234ouj12ov0zbv2y95q4ufeia-commodityjet-fuel-us-spot:1993-06-301993-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-301993-06-300.521000
cms10cw3y01h40z7hnwxk5if3fred-commoditycrude-oil-wti:1993-06-301993-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-301993-06-3018.820000
cms10dxh7092w0z7hc9d0r9g0fred-commoditycrude-oil-brent:1993-06-301993-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-301993-06-3017.430000
cms2318wo0j7v0zbvwjztfq5geia-commoditygasoline-us-spot:1993-06-301993-06-30dayperiod2026-09-24 05:05:212026-07-27 02:39:04cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-301993-06-300.544000
cms233jpy0xj40zqeom8l6xylwb-pink-sheetiron-ore-cfr-spot:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M071993-07-0129.100000
cms231i3r0m830zqeub4slplfwb-pink-sheetlamb:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M071993-07-013.030000
cms22xlmq00590zd1hwsptug9pcps-commoditycobalt:1993M071993-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M071993-07-0112875.000000
cms231pwn0nfj0zqe074l3rdywb-pink-sheetsugar-eu:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M071993-07-010.610000
cms232zho0uga0zqezk2wbom7wb-pink-sheetdap:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M071993-07-01112.900000
cms10cw4201h50z7hkm4nvub2fred-commoditycrude-oil-wti:1993-07-011993-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-011993-07-0118.440000
cms2337ha0vom0zqe1wqt2f19wb-pink-sheeturea:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M071993-07-0181.000000
cms10dxhb092x0z7h71goc60vfred-commoditycrude-oil-brent:1993-07-011993-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-011993-07-0116.980000
cms232mkx0sez0zqescos6l01wb-pink-sheetcotton-a-index:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M071993-07-011.270000
cms22xoin00li0zd1i9mltr5kpcps-commoditypalladium:1993M071993-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M071993-07-01139.615909
cms22yi9o05mv0zqeyomgx67jwb-pink-sheetcocoa:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M071993-07-011.060000
cms2325e00pst0zqel10p8o4awb-pink-sheetlogs-cameroon:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M071993-07-01300.000000
cms2329dv0qez0zqeu080dzidwb-pink-sheetlogs-malaysian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M071993-07-01467.000000
cms22zju10bfj0zqezi0k52suwb-pink-sheetgroundnut-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M071993-07-01773.000000
cms22xp5100xd0zqed2f96urtwb-pink-sheetcrude-oil-brent:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M071993-07-0116.800000
cms231m4r0mu90zqe4ynld2e1wb-pink-sheetshrimps-mexican:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M071993-07-0110.960000
cms232fqr0rcz0zqeuf9m6x9jwb-pink-sheetsawnwood-malaysian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M071993-07-01829.800000
cms2321za0pa10zqe8pgcxho4wb-pink-sheettobacco-us-import-u-v:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M071993-07-012648.000000
cms232w0h0twh0zqe8zmkaejgwb-pink-sheetphosphate-rock:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M071993-07-0131.500000
cms230xf10iz30zqehyu8con9wb-pink-sheetwheat-us-hrw:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M071993-07-01127.500000
cms22xla200b70zqe9rsnqby7wb-pink-sheetcrude-oil-average:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M071993-07-0116.300000
cms230kcn0gza0zqeapgo3kmtwb-pink-sheetrice-thai-5:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M071993-07-01200.800000
cms22ztt20cy10zqepbaks6j4wb-pink-sheetsoybeans:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M071993-07-01287.000000
cms234fys12gg0zqe2kvmy0urwb-pink-sheetsilver:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M071993-07-015.000000
cms23440q10ly0zqeue7sd1eowb-pink-sheetzinc:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M071993-07-01928.000000
cms22ym5z06910zqe9kvwus51wb-pink-sheetcoffee-arabica:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M071993-07-011.580000
cms22xsy701jj0zqenf3j76z3wb-pink-sheetcrude-oil-dubai:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M071993-07-0114.300000
131,183건 중 31,551–31,600← 이전632 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬