Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zu2y0bha0zbvourugtv4eia-commoditypropane:1993-06-251993-06-25dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-251993-06-250.328000
cms22yh2v03z60zbvonhba95beia-commoditycrude-stocks-us:1993-06-251993-06-25dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-06-251993-06-25340315.000000
cms2318xb0j7y0zbv2yxodr94eia-commoditygasoline-us-spot:1993-06-251993-06-25dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-251993-06-250.545000
cms234ouv12oy0zbv982nw3fieia-commodityjet-fuel-us-spot:1993-06-251993-06-25dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-251993-06-250.518000
cms234our12ox0zbv8ze7t9pdeia-commodityjet-fuel-us-spot:1993-06-281993-06-28dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-281993-06-280.523000
cms22y0ik01by0zbvv38clzq1eia-commoditygasoline-us-retail:1993-06-281993-06-28dayperiod2026-11-04 10:35:442026-07-27 02:36:34cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-06-281993-06-281.089000
cms10dxh0092u0z7h4gn4t99bfred-commoditycrude-oil-brent:1993-06-281993-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-281993-06-2817.230000
cms2318x50j7x0zbv766ai9rpeia-commoditygasoline-us-spot:1993-06-281993-06-28dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-281993-06-280.547000
cms22zu2s0bh90zbvdy1wfrb7eia-commoditypropane:1993-06-281993-06-28dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-281993-06-280.325000
cms10cw3r01h20z7h3kbrhnxufred-commoditycrude-oil-wti:1993-06-281993-06-28dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-281993-06-2818.890000
cms232nma0r0a0zbvaqqsxfoheia-commodityheating-oil-us-spot:1993-06-281993-06-28dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-281993-06-280.521000
cms10cw3v01h30z7htla9k0z3fred-commoditycrude-oil-wti:1993-06-291993-06-29dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-291993-06-2918.990000
cms22zu2m0bh80zbvl82hjuejeia-commoditypropane:1993-06-291993-06-29dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-291993-06-290.329000
cms232nm40r090zbvyom5lzpueia-commodityheating-oil-us-spot:1993-06-291993-06-29dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-291993-06-290.522000
cms234oun12ow0zbvu2iau5z1eia-commodityjet-fuel-us-spot:1993-06-291993-06-29dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-291993-06-290.524000
cms2318ww0j7w0zbvbo2vif99eia-commoditygasoline-us-spot:1993-06-291993-06-29dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-291993-06-290.547000
cms10dxh4092v0z7h8k7qrltqfred-commoditycrude-oil-brent:1993-06-291993-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-291993-06-2917.480000
cms10dxh7092w0z7hc9d0r9g0fred-commoditycrude-oil-brent:1993-06-301993-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-301993-06-3017.430000
cms2318wo0j7v0zbvwjztfq5geia-commoditygasoline-us-spot:1993-06-301993-06-30dayperiod2026-11-05 10:37:172026-07-27 02:39:04cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-301993-06-300.544000
cms234ouj12ov0zbv2y95q4ufeia-commodityjet-fuel-us-spot:1993-06-301993-06-30dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-301993-06-300.521000
cms10cw3y01h40z7hnwxk5if3fred-commoditycrude-oil-wti:1993-06-301993-06-30dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-301993-06-3018.820000
cms232nly0r080zbvbsub81pkeia-commodityheating-oil-us-spot:1993-06-301993-06-30dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-301993-06-300.522000
cms22zu2f0bh70zbv1sst9uxdeia-commoditypropane:1993-06-301993-06-30dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-301993-06-300.330000
cms22zxrj0dk70zqei3e49oh6wb-pink-sheetsoybean-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M071993-07-01505.000000
cms231i3r0m830zqeub4slplfwb-pink-sheetlamb:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M071993-07-013.030000
cms231b370l3f0zqe7ou33bb1wb-pink-sheetbeef:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M071993-07-012.820000
cms231pwn0nfj0zqe074l3rdywb-pink-sheetsugar-eu:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M071993-07-010.610000
cms230mqa0hcp0zqee5ztarsdwb-pink-sheetrice-thai-25:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M071993-07-01177.000000
cms22y13102vd0zqe8uidhzv1wb-pink-sheetcoal-south-african:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M071993-07-0127.000000
cms233nsb0y5a0zqeglsj0fjewb-pink-sheetcopper:1993M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1993M071993-07-011927.000000
cms231ewo0lpl0zqetq2b2klqwb-pink-sheetchicken:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M071993-07-011.250000
cms232imi0rst0zqejf3w262mwb-pink-sheetplywood:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M071993-07-01696.200000
cms22y8pv043p0zqev1znc5p6wb-pink-sheetnatural-gas-europe:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M071993-07-012.660000
cms22za3109y10zqekjigzahswb-pink-sheetcoconut-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M071993-07-01460.000000
cms22yqa106v70zqe8o18ukcpwb-pink-sheetcoffee-robusta:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M071993-07-011.090000
cms230kcn0gza0zqeapgo3kmtwb-pink-sheetrice-thai-5:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M071993-07-01200.800000
cms234bzv11ua0zqe5mibqe5ywb-pink-sheetplatinum:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M071993-07-01404.000000
cms233vtp0zdm0zqegux5nzqmwb-pink-sheettin:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M071993-07-014973.000000
cms2333iu0v2g0zqekc23a62xwb-pink-sheettsp:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M071993-07-01105.100000
cms231twc0o1p0zqe5y7mmtapwb-pink-sheetsugar-us:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M071993-07-010.480000
cms2325e00pst0zqel10p8o4awb-pink-sheetlogs-cameroon:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M071993-07-01300.000000
cms233rue0yrg0zqeyneelnkwwb-pink-sheetlead:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M071993-07-01388.000000
cms231m4r0mu90zqe4ynld2e1wb-pink-sheetshrimps-mexican:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M071993-07-0110.960000
cms232s3p0tab0zqe1v6nr4yxwb-pink-sheetrubber-rss3:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M071993-07-010.810000
cms23440q10ly0zqeue7sd1eowb-pink-sheetzinc:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M071993-07-01928.000000
cms234fys12gg0zqe2kvmy0urwb-pink-sheetsilver:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M071993-07-015.000000
cms2329dv0qez0zqeu080dzidwb-pink-sheetlogs-malaysian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M071993-07-01467.000000
cms23480q11840zqe965r9p4kwb-pink-sheetgold:1993M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1993M071993-07-01392.000000
cms232fqr0rcz0zqeuf9m6x9jwb-pink-sheetsawnwood-malaysian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M071993-07-01829.800000
cms231y1u0onv0zqe2rqszb14wb-pink-sheetsugar-world:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M071993-07-010.210000
132,033건 중 31,551–31,600← 이전632 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬