홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234oxb12pe0zbvuzlxifmj | eia-commodity | jet-fuel-us-spot:1993-06-03 | 1993-06-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-03 | 1993-06-03 | 0.543000 |
| cms234ox512pd0zbvd9552eww | eia-commodity | jet-fuel-us-spot:1993-06-04 | 1993-06-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-04 | 1993-06-04 | 0.540000 |
| cms23190j0j8d0zbv8h2ix4ac | eia-commodity | gasoline-us-spot:1993-06-04 | 1993-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-04 | 1993-06-04 | 0.563000 |
| cms232np10r0q0zbvor6v5naq | eia-commodity | heating-oil-us-spot:1993-06-04 | 1993-06-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-04 | 1993-06-04 | 0.538000 |
| cms10cw2001gm0z7huc0ed844 | fred-commodity | crude-oil-wti:1993-06-04 | 1993-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-04 | 1993-06-04 | 19.790000 |
| cms22zu5n0bhp0zbvj5j5x31l | eia-commodity | propane:1993-06-04 | 1993-06-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-04 | 1993-06-04 | 0.321000 |
| cms10dxfb092e0z7hexuozhmy | fred-commodity | crude-oil-brent:1993-06-04 | 1993-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-04 | 1993-06-04 | 18.250000 |
| cms22yh3e03z90zbvmozgmnz7 | eia-commodity | crude-stocks-us:1993-06-04 | 1993-06-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-06-04 | 1993-06-04 | 332686.000000 |
| cms22y0j201c10zbvawiuab8p | eia-commodity | gasoline-us-retail:1993-06-07 | 1993-06-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:34 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-06-07 | 1993-06-07 | 1.104000 |
| cms22zu5i0bho0zbvfez8x5he | eia-commodity | propane:1993-06-07 | 1993-06-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-07 | 1993-06-07 | 0.323000 |
| cms10cw2601gn0z7hs47v3n2m | fred-commodity | crude-oil-wti:1993-06-07 | 1993-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-07 | 1993-06-07 | 19.600000 |
| cms234owz12pc0zbvr6gqvpyd | eia-commodity | jet-fuel-us-spot:1993-06-07 | 1993-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-07 | 1993-06-07 | 0.532000 |
| cms232nov0r0p0zbvv5e68mew | eia-commodity | heating-oil-us-spot:1993-06-07 | 1993-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-07 | 1993-06-07 | 0.531000 |
| cms23190d0j8c0zbvm9k7ey6j | eia-commodity | gasoline-us-spot:1993-06-07 | 1993-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-07 | 1993-06-07 | 0.554000 |
| cms10dxff092f0z7hzltprclu | fred-commodity | crude-oil-brent:1993-06-07 | 1993-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-07 | 1993-06-07 | 18.000000 |
| cms10dxfi092g0z7hvoy0p2zk | fred-commodity | crude-oil-brent:1993-06-08 | 1993-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-08 | 1993-06-08 | 18.230000 |
| cms2319060j8b0zbv7fff6mgi | eia-commodity | gasoline-us-spot:1993-06-08 | 1993-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-08 | 1993-06-08 | 0.551000 |
| cms10cw2b01go0z7hgi3o2oid | fred-commodity | crude-oil-wti:1993-06-08 | 1993-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-08 | 1993-06-08 | 19.650000 |
| cms22zu5b0bhn0zbve4wbg7m8 | eia-commodity | propane:1993-06-08 | 1993-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-08 | 1993-06-08 | 0.326000 |
| cms232nop0r0o0zbv5ybouptd | eia-commodity | heating-oil-us-spot:1993-06-08 | 1993-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-08 | 1993-06-08 | 0.528000 |
| cms234owt12pb0zbv8ru5btf0 | eia-commodity | jet-fuel-us-spot:1993-06-08 | 1993-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-08 | 1993-06-08 | 0.530000 |
| cms22zu550bhm0zbv4lmsty6y | eia-commodity | propane:1993-06-09 | 1993-06-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-09 | 1993-06-09 | 0.331000 |
| cms2319000j8a0zbvns5vcqco | eia-commodity | gasoline-us-spot:1993-06-09 | 1993-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-09 | 1993-06-09 | 0.549000 |
| cms232noj0r0n0zbvw154qtyx | eia-commodity | heating-oil-us-spot:1993-06-09 | 1993-06-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-09 | 1993-06-09 | 0.533000 |
| cms10cw2h01gp0z7h88d2vrvl | fred-commodity | crude-oil-wti:1993-06-09 | 1993-06-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-09 | 1993-06-09 | 19.660000 |
| cms234own12pa0zbvnik9abav | eia-commodity | jet-fuel-us-spot:1993-06-09 | 1993-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-09 | 1993-06-09 | 0.534000 |
| cms10dxfm092h0z7h12t3uu6c | fred-commodity | crude-oil-brent:1993-06-09 | 1993-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-09 | 1993-06-09 | 18.230000 |
| cms10dxfq092i0z7hz4ut2x3o | fred-commodity | crude-oil-brent:1993-06-10 | 1993-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-10 | 1993-06-10 | 18.200000 |
| cms234owi12p90zbv1ug4ovu9 | eia-commodity | jet-fuel-us-spot:1993-06-10 | 1993-06-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-10 | 1993-06-10 | 0.526000 |
| cms2318zs0j890zbvsotab5q3 | eia-commodity | gasoline-us-spot:1993-06-10 | 1993-06-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-10 | 1993-06-10 | 0.540000 |
| cms232noc0r0m0zbv8q2pdpow | eia-commodity | heating-oil-us-spot:1993-06-10 | 1993-06-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-10 | 1993-06-10 | 0.526000 |
| cms10cw2k01gq0z7hbyvj2i9n | fred-commodity | crude-oil-wti:1993-06-10 | 1993-06-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-10 | 1993-06-10 | 19.270000 |
| cms22zu4y0bhl0zbvmyo35ql9 | eia-commodity | propane:1993-06-10 | 1993-06-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-10 | 1993-06-10 | 0.329000 |
| cms22zu4r0bhk0zbvemsa2uk2 | eia-commodity | propane:1993-06-11 | 1993-06-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-11 | 1993-06-11 | 0.329000 |
| cms10cw2o01gr0z7hgwtvhj7r | fred-commodity | crude-oil-wti:1993-06-11 | 1993-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-11 | 1993-06-11 | 18.990000 |
| cms2318zj0j880zbvlrfpfsv8 | eia-commodity | gasoline-us-spot:1993-06-11 | 1993-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-11 | 1993-06-11 | 0.537000 |
| cms232no60r0l0zbvuto72v9p | eia-commodity | heating-oil-us-spot:1993-06-11 | 1993-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-11 | 1993-06-11 | 0.525000 |
| cms22yh3803z80zbv6beso524 | eia-commodity | crude-stocks-us:1993-06-11 | 1993-06-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:55 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-06-11 | 1993-06-11 | 324772.000000 |
| cms234owc12p80zbvt5f2yfer | eia-commodity | jet-fuel-us-spot:1993-06-11 | 1993-06-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-11 | 1993-06-11 | 0.524000 |
| cms10dxfu092j0z7h0gn75186 | fred-commodity | crude-oil-brent:1993-06-11 | 1993-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-11 | 1993-06-11 | 17.630000 |
| cms10dxfy092k0z7h1jholehv | fred-commodity | crude-oil-brent:1993-06-14 | 1993-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-06-14 | 1993-06-14 | 17.580000 |
| cms232no00r0k0zbve5qm2m1r | eia-commodity | heating-oil-us-spot:1993-06-14 | 1993-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-14 | 1993-06-14 | 0.519000 |
| cms234ow712p70zbvcign3coq | eia-commodity | jet-fuel-us-spot:1993-06-14 | 1993-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:45 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-06-14 | 1993-06-14 | 0.518000 |
| cms22zu4l0bhj0zbvfx8ujprt | eia-commodity | propane:1993-06-14 | 1993-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-14 | 1993-06-14 | 0.331000 |
| cms10cw2r01gs0z7hpeyi7qj6 | fred-commodity | crude-oil-wti:1993-06-14 | 1993-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-14 | 1993-06-14 | 18.900000 |
| cms2318za0j870zbv7v22jbs6 | eia-commodity | gasoline-us-spot:1993-06-14 | 1993-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:05 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-06-14 | 1993-06-14 | 0.537000 |
| cms22y0iw01c00zbv8lune2j5 | eia-commodity | gasoline-us-retail:1993-06-14 | 1993-06-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:34 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-06-14 | 1993-06-14 | 1.101000 |
| cms232nnu0r0j0zbv6zio2ebb | eia-commodity | heating-oil-us-spot:1993-06-15 | 1993-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:10 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-06-15 | 1993-06-15 | 0.515000 |
| cms22zu4e0bhi0zbvd8mjvtp0 | eia-commodity | propane:1993-06-15 | 1993-06-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:59 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-06-15 | 1993-06-15 | 0.329000 |
| cms10cw2v01gt0z7h0xkp8yvh | fred-commodity | crude-oil-wti:1993-06-15 | 1993-06-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:23 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-06-15 | 1993-06-15 | 18.600000 |