Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232ucq0tn10zqe0r3qyumzwb-pink-sheetphosphate-rock:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M031965-03-0114.000000
cms2319dn0ktz0zqept1vq2iiwb-pink-sheetbeef:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M031965-03-010.850000
cms231kfb0mkt0zqegrvhsa6qwb-pink-sheetshrimps-mexican:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M031965-03-012.030000
cms2327op0q5j0zqe1l962xvlwb-pink-sheetlogs-malaysian:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M031965-03-0134.200000
cms233hzb0x9o0zqe44cxaot0wb-pink-sheetiron-ore-cfr-spot:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M031965-03-0110.200000
cms22z0fr08g90zqe839osnomwb-pink-sheettea-kolkata:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M031965-03-011.140000
cms233m0t0xvu0zqe9sacy1s7wb-pink-sheetcopper:1965M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1965M031965-03-011237.000000
cms231o8g0n630zqe6tf8x78ywb-pink-sheetsugar-eu:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M031965-03-010.120000
cms233y5e0zqc0zqegkix33xnwb-pink-sheetnickel:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M031965-03-011735.000000
cms2331rz0ut00zqe9qsxez4zwb-pink-sheettsp:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M031965-03-0154.000000
cms2311l80jln0zqet8ldggkfwb-pink-sheetbanana-us:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M031965-03-010.150000
cms231da80lg50zqenx5w4yrdwb-pink-sheetchicken:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M031965-03-010.350000
cms232dvr0r3j0zqeqh1k7r57wb-pink-sheetsawnwood-malaysian:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M031965-03-01154.700000
cms233drl0wni0zqeefqr47rcwb-pink-sheetaluminum:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M031965-03-01540.000000
cms2320b10p0l0zqemxrvuqz1wb-pink-sheettobacco-us-import-u-v:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M031965-03-011265.000000
cms234aah11ku0zqeaq6q9s6twb-pink-sheetplatinum:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M031965-03-0199.000000
cms2335r90vf60zqew1isdavawb-pink-sheeturea:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M031965-03-0165.800000
cms233q6b0yi00zqexy3atxezwb-pink-sheetlead:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M031965-03-01395.000000
cms22z8bk09ol0zqeyasywnevwb-pink-sheetcoconut-oil:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M031965-03-01357.000000
cms2315j40k7t0zqe8ugxx4liwb-pink-sheetorange:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M031965-03-010.080000
cms23002h0dwx0zqe7zy4798rwb-pink-sheetsoybean-meal:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M031965-03-0194.000000
cms2339t70w1c0zqed2rqobn8wb-pink-sheetpotassium-chloride:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M031965-03-0129.500000
cms22xraz01a30zqe0tjqzeqjwb-pink-sheetcrude-oil-dubai:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M031965-03-011.400000
cms2346ds10yo0zqe8ndpx7v7wb-pink-sheetgold:1965M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1965M031965-03-0135.000000
cms230exo0g5m0zqegnglo772wb-pink-sheetsorghum:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M031965-03-0148.900000
cms230in50gpu0zqea7em364owb-pink-sheetrice-thai-5:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M031965-03-01115.600000
cms22zw2m0dar0zqen9z0i3kpwb-pink-sheetsoybean-oil:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M031965-03-01300.000000
cms22xnij00nx0zqeyq9wyw87wb-pink-sheetcrude-oil-brent:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M031965-03-011.400000
cms231s660ns90zqe7y8h4rynwb-pink-sheetsugar-us:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M031965-03-010.130000
cms23428r10ci0zqeuyb3k9zmwb-pink-sheetzinc:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M031965-03-01316.000000
cms2306zx0ez80zqew0osbv4uwb-pink-sheetbarley:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M031965-03-0124.700000
cms231w7q0oef0zqeqsl82qlrwb-pink-sheetsugar-world:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M031965-03-010.050000
cms22z4e4092f0zqey8q0206iwb-pink-sheettea-mombasa:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M031965-03-011.010000
cms22zi4r0b630zqe6vkgi2dnwb-pink-sheetgroundnut-oil:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M031965-03-01344.000000
cms234eae12700zqe628ram8iwb-pink-sheetsilver:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M031965-03-011.300000
cms22ywir07u30zqes4u9g8uqwb-pink-sheettea-colombo:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M031965-03-010.850000
cms233u3n0z460zqequb23e70wb-pink-sheettin:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M031965-03-013585.000000
cms22y39103830zqemg45e5mjwb-pink-sheetnatural-gas-us:1965M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1965M031965-03-010.160000
cms230vqk0ipn0zqepde6lfipwb-pink-sheetwheat-us-hrw:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M031965-03-0161.000000
cms22y73f03u90zqeaal03659wb-pink-sheetnatural-gas-europe:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M031965-03-010.410000
cms22ysiq077x0zqelm8sxl6hwb-pink-sheettea-avg-3-auctions:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M031965-03-011.000000
cms232kwo0s5j0zqea0s305ftwb-pink-sheetcotton-a-index:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M031965-03-010.650000
cms22xjni001r0zqeg8o01uq4wb-pink-sheetcrude-oil-average:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M031965-03-011.400000
cms22zs4i0col0zqesr65gdrnwb-pink-sheetsoybeans:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M031965-03-01125.000000
cms22ykie05zl0zqegtnfojbjwb-pink-sheetcoffee-arabica:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M031965-03-010.990000
cms230asx0fjg0zqe9wmrv57lwb-pink-sheetmaize:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M031965-03-0157.100000
cms22ygm005df0zqe7p4dhrzywb-pink-sheetcocoa:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M031965-03-010.350000
cms232qdn0t0v0zqes6asd826wb-pink-sheetrubber-rss3:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M031965-03-010.520000
cms22yofq06lr0zqebtfreyrzwb-pink-sheetcoffee-robusta:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M031965-03-010.580000
cms22zm890bs90zqe2j1gzw7pwb-pink-sheetpalm-oil:1965M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M031965-03-01292.000000
131,048건 중 3,101–3,150← 이전63 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬