Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cw1j01gj0z7h8b1sol2ffred-commoditycrude-oil-wti:1993-06-011993-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-011993-06-0120.200000
cms232fqj0rcy0zqel8aqiytdwb-pink-sheetsawnwood-malaysian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M061993-06-01803.600000
cms231y1n0onu0zqens8pogy4wb-pink-sheetsugar-world:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M061993-06-010.230000
cms22xl9w00b60zqe13qbcfgbwb-pink-sheetcrude-oil-average:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M061993-06-0117.500000
cms232s3j0taa0zqehgstuglgwb-pink-sheetrubber-rss3:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M061993-06-010.810000
cms233bg80war0zqedz73r1bqwb-pink-sheetpotassium-chloride:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M061993-06-01112.500000
cms22zjtx0bfi0zqeddoenwg5wb-pink-sheetgroundnut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M061993-06-01712.000000
cms22zxrd0dk60zqeh6ihxd4jwb-pink-sheetsoybean-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M061993-06-01461.000000
cms232imc0rss0zqedrpk398ywb-pink-sheetplywood:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M061993-06-01745.300000
cms2308qy0f8n0zqek7lyw4v8wb-pink-sheetbarley:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M061993-06-0175.300000
cms233zu90zzr0zqezh4bjuabwb-pink-sheetnickel:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M061993-06-015532.000000
cms22yu7x07hc0zqeardj4hrqwb-pink-sheettea-avg-3-auctions:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M061993-06-011.600000
cms2301sy0e6c0zqegso6u1fvwb-pink-sheetsoybean-meal:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M061993-06-01197.000000
cms22z62h09bu0zqez19p6hp8wb-pink-sheettea-mombasa:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M061993-06-011.480000
cms232npk0r0t0zbv8nai2aa2eia-commodityheating-oil-us-spot:1993-06-011993-06-01dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-011993-06-010.549000
cms22za2w09y00zqecye9loj1wb-pink-sheetcoconut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M061993-06-01436.000000
cms230xev0iz20zqexzckp5niwb-pink-sheetwheat-us-hrw:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M061993-06-01122.000000
cms22zfsb0atc0zqex59pr2vqwb-pink-sheetfish-meal:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M061993-06-01348.000000
cms233vtj0zdl0zqe2tdwe0a6wb-pink-sheettin:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M061993-06-015113.000000
cms22y8pp043o0zqemucfgwtpwb-pink-sheetnatural-gas-europe:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M061993-06-012.680000
cms23175g0kh80zqevdexfw8qwb-pink-sheetorange:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M061993-06-010.380000
cms22ym5t06900zqec5i4afb1wb-pink-sheetcoffee-arabica:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M061993-06-011.380000
cms22xsy001ji0zqetq0shimvwb-pink-sheetcrude-oil-dubai:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M061993-06-0115.600000
cms22xoig00lh0zd1s0bi6z4hpcps-commoditypalladium:1993M061993-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M061993-06-01127.238636
cms2319110j8g0zbvo14meujveia-commoditygasoline-us-spot:1993-06-011993-06-01dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-011993-06-010.583000
cms230mq40hco0zqeddquejs4wb-pink-sheetrice-thai-25:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M061993-06-01169.000000
cms230cje0fsv0zqe0lb36tcvwb-pink-sheetmaize:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M061993-06-0192.800000
cms2337h40vol0zqe152tpqklwb-pink-sheeturea:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M061993-06-0181.000000
cms232mkr0sey0zqeik3l8c4fwb-pink-sheetcotton-a-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M061993-06-011.300000
cms22z23r08po0zqew8ulre60wb-pink-sheettea-kolkata:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M061993-06-011.980000
cms231pwf0nfi0zqezgjijfi2wb-pink-sheetsugar-eu:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M061993-06-010.640000
cms232zhi0ug90zqebkkqu4w2wb-pink-sheetdap:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M061993-06-01113.900000
cms231ewi0lpk0zqet0pgw27lwb-pink-sheetchicken:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M061993-06-011.230000
cms233fjt0wwx0zqe8zpj40p4wb-pink-sheetaluminum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M061993-06-011165.000000
cms22yef0050o0zqeslidcgluwb-pink-sheetnatural-gas-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M061993-06-0139.100000
cms22yq9v06v60zqe72zczzr5wb-pink-sheetcoffee-robusta:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M061993-06-011.030000
cms22xp4v00xc0zqe8dp0yocswb-pink-sheetcrude-oil-brent:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M061993-06-0117.700000
cms22y4w303hi0zqe2bcspsa0wb-pink-sheetnatural-gas-us:1993M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M061993-06-011.970000
cms22xvgo01yc0zqebugab583wb-pink-sheetcrude-oil-wti:1993M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M061993-06-0119.200000
cms23190v0j8f0zbvemf9ktyceia-commoditygasoline-us-spot:1993-06-021993-06-02dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-021993-06-020.575000
cms10cw1o01gk0z7hb26wk9oxfred-commoditycrude-oil-wti:1993-06-021993-06-02dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-021993-06-0220.050000
cms232npe0r0s0zbvjrp3uzsaeia-commodityheating-oil-us-spot:1993-06-021993-06-02dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-021993-06-020.540000
cms10dxf4092c0z7hb0ze8axrfred-commoditycrude-oil-brent:1993-06-021993-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-021993-06-0218.480000
cms22zu600bhr0zbv4dkiwlc7eia-commoditypropane:1993-06-021993-06-02dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-021993-06-020.324000
cms234oxh12pf0zbvsgusyok0eia-commodityjet-fuel-us-spot:1993-06-021993-06-02dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-021993-06-020.549000
cms10dxf8092d0z7h4xjm0ph4fred-commoditycrude-oil-brent:1993-06-031993-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-031993-06-0318.150000
cms232np70r0r0zbvqg06nidfeia-commodityheating-oil-us-spot:1993-06-031993-06-03dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-031993-06-030.538000
cms23190p0j8e0zbvlxkb7ch7eia-commoditygasoline-us-spot:1993-06-031993-06-03dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-031993-06-030.564000
cms10cw1u01gl0z7hzyf9umodfred-commoditycrude-oil-wti:1993-06-031993-06-03dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-031993-06-0319.770000
cms234oxb12pe0zbvuzlxifmjeia-commodityjet-fuel-us-spot:1993-06-031993-06-03dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-031993-06-030.543000
131,183건 중 31,401–31,450← 이전629 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬