Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231m4j0mu80zqeyoc9gymtwb-pink-sheetshrimps-mexican:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M061993-06-0111.240000
cms22za2w09y00zqecye9loj1wb-pink-sheetcoconut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M061993-06-01436.000000
cms2329do0qey0zqejxwvffs6wb-pink-sheetlogs-malaysian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M061993-06-01493.800000
cms22xyni02h60zqegorqh4qywb-pink-sheetcoal-australian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M061993-06-0131.000000
cms231y1n0onu0zqens8pogy4wb-pink-sheetsugar-world:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M061993-06-010.230000
cms2325dt0pss0zqesippe2t5wb-pink-sheetlogs-cameroon:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M061993-06-01314.500000
cms22ybk604k60zqecx32rq1qwb-pink-sheetliquefied-natural-gas-japan:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M061993-06-013.540000
cms22y4w303hi0zqe2bcspsa0wb-pink-sheetnatural-gas-us:1993M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1993M061993-06-011.970000
cms22zfsb0atc0zqex59pr2vqwb-pink-sheetfish-meal:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M061993-06-01348.000000
cms23175g0kh80zqevdexfw8qwb-pink-sheetorange:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M061993-06-010.380000
cms2337h40vol0zqe152tpqklwb-pink-sheeturea:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M061993-06-0181.000000
cms22z62h09bu0zqez19p6hp8wb-pink-sheettea-mombasa:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M061993-06-011.480000
cms232zhi0ug90zqebkkqu4w2wb-pink-sheetdap:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M061993-06-01113.900000
cms231pwf0nfi0zqezgjijfi2wb-pink-sheetsugar-eu:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M061993-06-010.640000
cms2319110j8g0zbvo14meujveia-commoditygasoline-us-spot:1993-06-011993-06-01dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-011993-06-010.583000
cms231tw60o1o0zqejlua1mwjwb-pink-sheetsugar-us:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M061993-06-010.470000
cms232s3j0taa0zqehgstuglgwb-pink-sheetrubber-rss3:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M061993-06-010.810000
cms230kce0gz90zqewrjghx7fwb-pink-sheetrice-thai-5:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M061993-06-01189.000000
cms23480l11830zqe0sryawi3wb-pink-sheetgold:1993M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1993M061993-06-01372.000000
cms22xl9w00b60zqe13qbcfgbwb-pink-sheetcrude-oil-average:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M061993-06-0117.500000
cms22xp4v00xc0zqe8dp0yocswb-pink-sheetcrude-oil-brent:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M061993-06-0117.700000
cms231i3l0m820zqed2l89wgjwb-pink-sheetlamb:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M061993-06-013.020000
cms230xev0iz20zqexzckp5niwb-pink-sheetwheat-us-hrw:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M061993-06-01122.000000
cms234oxl12pg0zbv28ar2xizeia-commodityjet-fuel-us-spot:1993-06-011993-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-011993-06-010.553000
cms230mq40hco0zqeddquejs4wb-pink-sheetrice-thai-25:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M061993-06-01169.000000
cms22zxrd0dk60zqeh6ihxd4jwb-pink-sheetsoybean-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M061993-06-01461.000000
cms22y12v02vc0zqexfhyq12qwb-pink-sheetcoal-south-african:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M061993-06-0127.000000
cms2308qy0f8n0zqek7lyw4v8wb-pink-sheetbarley:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M061993-06-0175.300000
cms231ewi0lpk0zqet0pgw27lwb-pink-sheetchicken:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M061993-06-011.230000
cms233bg80war0zqedz73r1bqwb-pink-sheetpotassium-chloride:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M061993-06-01112.500000
cms22zjtx0bfi0zqeddoenwg5wb-pink-sheetgroundnut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M061993-06-01712.000000
cms232imc0rss0zqedrpk398ywb-pink-sheetplywood:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M061993-06-01745.300000
cms231b2y0l3e0zqejyh7avjywb-pink-sheetbeef:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M061993-06-012.740000
cms230tem0id30zqe1y01sr2iwb-pink-sheetwheat-us-srw:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M061993-06-01112.300000
cms2301sy0e6c0zqegso6u1fvwb-pink-sheetsoybean-meal:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M061993-06-01197.000000
cms22yi9h05mu0zqew2xo7dk8wb-pink-sheetcocoa:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M061993-06-010.990000
cms233ns50y590zqexgoe65g6wb-pink-sheetcopper:1993M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1993M061993-06-011853.000000
cms233zu90zzr0zqezh4bjuabwb-pink-sheetnickel:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M061993-06-015532.000000
cms10dxf1092b0z7h30jb1hljfred-commoditycrude-oil-brent:1993-06-011993-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-011993-06-0118.480000
cms10dxf4092c0z7hb0ze8axrfred-commoditycrude-oil-brent:1993-06-021993-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-021993-06-0218.480000
cms23190v0j8f0zbvemf9ktyceia-commoditygasoline-us-spot:1993-06-021993-06-02dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-021993-06-020.575000
cms22zu600bhr0zbv4dkiwlc7eia-commoditypropane:1993-06-021993-06-02dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-021993-06-020.324000
cms234oxh12pf0zbvsgusyok0eia-commodityjet-fuel-us-spot:1993-06-021993-06-02dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-021993-06-020.549000
cms10cw1o01gk0z7hb26wk9oxfred-commoditycrude-oil-wti:1993-06-021993-06-02dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-021993-06-0220.050000
cms232npe0r0s0zbvjrp3uzsaeia-commodityheating-oil-us-spot:1993-06-021993-06-02dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-021993-06-020.540000
cms232np70r0r0zbvqg06nidfeia-commodityheating-oil-us-spot:1993-06-031993-06-03dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-031993-06-030.538000
cms10cw1u01gl0z7hzyf9umodfred-commoditycrude-oil-wti:1993-06-031993-06-03dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-031993-06-0319.770000
cms23190p0j8e0zbvlxkb7ch7eia-commoditygasoline-us-spot:1993-06-031993-06-03dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-031993-06-030.564000
cms10dxf8092d0z7h4xjm0ph4fred-commoditycrude-oil-brent:1993-06-031993-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-031993-06-0318.150000
cms234oxb12pe0zbvuzlxifmjeia-commodityjet-fuel-us-spot:1993-06-031993-06-03dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-031993-06-030.543000
132,033건 중 31,401–31,450← 이전629 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬