Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234oxw12pj0zbv1z010wffeia-commodityjet-fuel-us-spot:1993-05-261993-05-26dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-261993-05-260.547000
cms10cw1501gg0z7hpdt23ijcfred-commoditycrude-oil-wti:1993-05-261993-05-26dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-261993-05-2619.920000
cms10cw1a01gh0z7hcdavehzyfred-commoditycrude-oil-wti:1993-05-271993-05-27dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-271993-05-2720.050000
cms10dxeu09290z7h0tvo83sufred-commoditycrude-oil-brent:1993-05-271993-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-271993-05-2718.430000
cms22zu6h0bhu0zbvvwjg5qo4eia-commoditypropane:1993-05-271993-05-27dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-271993-05-270.326000
cms232npx0r0v0zbvzw97qmrceia-commodityheating-oil-us-spot:1993-05-271993-05-27dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-271993-05-270.543000
cms23191d0j8i0zbv23epeho1eia-commoditygasoline-us-spot:1993-05-271993-05-27dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-271993-05-270.574000
cms234oxs12pi0zbv2205kqqreia-commodityjet-fuel-us-spot:1993-05-271993-05-27dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-271993-05-270.551000
cms234oxp12ph0zbvu8sosegweia-commodityjet-fuel-us-spot:1993-05-281993-05-28dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-281993-05-280.552000
cms22zu6b0bht0zbvl2mnywsmeia-commoditypropane:1993-05-281993-05-28dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-281993-05-280.324000
cms22yh3k03za0zbvnjumznmheia-commoditycrude-stocks-us:1993-05-281993-05-28dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-05-281993-05-28334383.000000
cms10dxex092a0z7h0nblxj7ufred-commoditycrude-oil-brent:1993-05-281993-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-281993-05-2818.430000
cms2319170j8h0zbvy0mez063eia-commoditygasoline-us-spot:1993-05-281993-05-28dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-281993-05-280.573000
cms232npr0r0u0zbvnstprqebeia-commodityheating-oil-us-spot:1993-05-281993-05-28dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-281993-05-280.546000
cms10cw1e01gi0z7h7fzhh3e2fred-commoditycrude-oil-wti:1993-05-281993-05-28dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-281993-05-2820.040000
cms22y0j801c20zbv9cqixkaieia-commoditygasoline-us-retail:1993-05-311993-05-31dayperiod2026-09-23 05:04:492026-07-27 02:36:34cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-311993-05-311.107000
cms231ewi0lpk0zqet0pgw27lwb-pink-sheetchicken:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M061993-06-011.230000
cms2333in0v2f0zqee27kb6wzwb-pink-sheettsp:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M061993-06-01105.500000
cms22z23r08po0zqew8ulre60wb-pink-sheettea-kolkata:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M061993-06-011.980000
cms232imc0rss0zqedrpk398ywb-pink-sheetplywood:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M061993-06-01745.300000
cms22y8pp043o0zqemucfgwtpwb-pink-sheetnatural-gas-europe:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M061993-06-012.680000
cms22yu7x07hc0zqeardj4hrqwb-pink-sheettea-avg-3-auctions:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M061993-06-011.600000
cms2308qy0f8n0zqek7lyw4v8wb-pink-sheetbarley:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M061993-06-0175.300000
cms233ru70yrf0zqecja7jja8wb-pink-sheetlead:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M061993-06-01394.000000
cms22zjtx0bfi0zqeddoenwg5wb-pink-sheetgroundnut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M061993-06-01712.000000
cms232mkr0sey0zqeik3l8c4fwb-pink-sheetcotton-a-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M061993-06-011.300000
cms22xoig00lh0zd1s0bi6z4hpcps-commoditypalladium:1993M061993-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M061993-06-01127.238636
cms22xlmk00580zd1s8o5rd3fpcps-commoditycobalt:1993M061993-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M061993-06-0113687.500000
cms2329do0qey0zqejxwvffs6wb-pink-sheetlogs-malaysian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M061993-06-01493.800000
cms22yy6p083i0zqe29b2f0jswb-pink-sheettea-colombo:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M061993-06-011.350000
cms230xev0iz20zqexzckp5niwb-pink-sheetwheat-us-hrw:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M061993-06-01122.000000
cms22zfsb0atc0zqex59pr2vqwb-pink-sheetfish-meal:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M061993-06-01348.000000
cms231y1n0onu0zqens8pogy4wb-pink-sheetsugar-world:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M061993-06-010.230000
cms234oxl12pg0zbv28ar2xizeia-commodityjet-fuel-us-spot:1993-06-011993-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-011993-06-010.553000
cms10cw1j01gj0z7h8b1sol2ffred-commoditycrude-oil-wti:1993-06-011993-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-011993-06-0120.200000
cms22ztsw0cy00zqe4ica0jlpwb-pink-sheetsoybeans:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M061993-06-01245.000000
cms2325dt0pss0zqesippe2t5wb-pink-sheetlogs-cameroon:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M061993-06-01314.500000
cms2313al0jv20zqe0ury26szwb-pink-sheetbanana-us:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M061993-06-010.390000
cms232fqj0rcy0zqel8aqiytdwb-pink-sheetsawnwood-malaysian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M061993-06-01803.600000
cms22xp4v00xc0zqe8dp0yocswb-pink-sheetcrude-oil-brent:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M061993-06-0117.700000
cms230gmf0gf10zqe6mbffcz2wb-pink-sheetsorghum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M061993-06-0188.500000
cms232npk0r0t0zbv8nai2aa2eia-commodityheating-oil-us-spot:1993-06-011993-06-01dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-011993-06-010.549000
cms22znyx0c1o0zqe65mnjj4awb-pink-sheetpalm-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M061993-06-01356.000000
cms232w0b0twg0zqe5mqsb5igwb-pink-sheetphosphate-rock:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M061993-06-0131.500000
cms23440j10lx0zqe4iw2c72nwb-pink-sheetzinc:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M061993-06-01926.000000
cms23480l11830zqe0sryawi3wb-pink-sheetgold:1993M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1993M061993-06-01372.000000
cms234fym12gf0zqe5bv1taowwb-pink-sheetsilver:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M061993-06-014.400000
cms2301sy0e6c0zqegso6u1fvwb-pink-sheetsoybean-meal:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M061993-06-01197.000000
cms230tem0id30zqe1y01sr2iwb-pink-sheetwheat-us-srw:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M061993-06-01112.300000
cms230mq40hco0zqeddquejs4wb-pink-sheetrice-thai-25:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M061993-06-01169.000000
131,183건 중 31,351–31,400← 이전628 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬