Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zu6n0bhv0zbvy66g7ogneia-commoditypropane:1993-05-261993-05-26dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-261993-05-260.324000
cms23191j0j8j0zbvnwm1z11beia-commoditygasoline-us-spot:1993-05-261993-05-26dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-261993-05-260.570000
cms23191d0j8i0zbv23epeho1eia-commoditygasoline-us-spot:1993-05-271993-05-27dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-271993-05-270.574000
cms22zu6h0bhu0zbvvwjg5qo4eia-commoditypropane:1993-05-271993-05-27dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-271993-05-270.326000
cms234oxs12pi0zbv2205kqqreia-commodityjet-fuel-us-spot:1993-05-271993-05-27dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-271993-05-270.551000
cms10cw1a01gh0z7hcdavehzyfred-commoditycrude-oil-wti:1993-05-271993-05-27dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-271993-05-2720.050000
cms232npx0r0v0zbvzw97qmrceia-commodityheating-oil-us-spot:1993-05-271993-05-27dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-271993-05-270.543000
cms10dxeu09290z7h0tvo83sufred-commoditycrude-oil-brent:1993-05-271993-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-271993-05-2718.430000
cms10dxex092a0z7h0nblxj7ufred-commoditycrude-oil-brent:1993-05-281993-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-281993-05-2818.430000
cms232npr0r0u0zbvnstprqebeia-commodityheating-oil-us-spot:1993-05-281993-05-28dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-281993-05-280.546000
cms10cw1e01gi0z7h7fzhh3e2fred-commoditycrude-oil-wti:1993-05-281993-05-28dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-281993-05-2820.040000
cms234oxp12ph0zbvu8sosegweia-commodityjet-fuel-us-spot:1993-05-281993-05-28dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-281993-05-280.552000
cms22zu6b0bht0zbvl2mnywsmeia-commoditypropane:1993-05-281993-05-28dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-281993-05-280.324000
cms22yh3k03za0zbvnjumznmheia-commoditycrude-stocks-us:1993-05-281993-05-28dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-05-281993-05-28334383.000000
cms2319170j8h0zbvy0mez063eia-commoditygasoline-us-spot:1993-05-281993-05-28dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-281993-05-280.573000
cms22y0j801c20zbv9cqixkaieia-commoditygasoline-us-retail:1993-05-311993-05-31dayperiod2026-11-04 10:35:442026-07-27 02:36:34cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-311993-05-311.107000
cms230tem0id30zqe1y01sr2iwb-pink-sheetwheat-us-srw:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M061993-06-01112.300000
cms22z62h09bu0zqez19p6hp8wb-pink-sheettea-mombasa:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M061993-06-011.480000
cms22zjtx0bfi0zqeddoenwg5wb-pink-sheetgroundnut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M061993-06-01712.000000
cms22z23r08po0zqew8ulre60wb-pink-sheettea-kolkata:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M061993-06-011.980000
cms231ewi0lpk0zqet0pgw27lwb-pink-sheetchicken:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M061993-06-011.230000
cms231b2y0l3e0zqejyh7avjywb-pink-sheetbeef:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M061993-06-012.740000
cms22zxrd0dk60zqeh6ihxd4jwb-pink-sheetsoybean-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M061993-06-01461.000000
cms233ns50y590zqexgoe65g6wb-pink-sheetcopper:1993M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1993M061993-06-011853.000000
cms233fjt0wwx0zqe8zpj40p4wb-pink-sheetaluminum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M061993-06-011165.000000
cms230cje0fsv0zqe0lb36tcvwb-pink-sheetmaize:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M061993-06-0192.800000
cms2319110j8g0zbvo14meujveia-commoditygasoline-us-spot:1993-06-011993-06-01dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-011993-06-010.583000
cms22zu650bhs0zbvxc96pq6deia-commoditypropane:1993-06-011993-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-011993-06-010.324000
cms22yi9h05mu0zqew2xo7dk8wb-pink-sheetcocoa:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M061993-06-010.990000
cms22yef0050o0zqeslidcgluwb-pink-sheetnatural-gas-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M061993-06-0139.100000
cms22xyni02h60zqegorqh4qywb-pink-sheetcoal-australian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M061993-06-0131.000000
cms233jpr0xj30zqe3kg62iwtwb-pink-sheetiron-ore-cfr-spot:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M061993-06-0129.100000
cms2325dt0pss0zqesippe2t5wb-pink-sheetlogs-cameroon:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M061993-06-01314.500000
cms231y1n0onu0zqens8pogy4wb-pink-sheetsugar-world:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M061993-06-010.230000
cms232fqj0rcy0zqel8aqiytdwb-pink-sheetsawnwood-malaysian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M061993-06-01803.600000
cms22yy6p083i0zqe29b2f0jswb-pink-sheettea-colombo:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M061993-06-011.350000
cms234bzp11u90zqe2ibpv97rwb-pink-sheetplatinum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M061993-06-01383.000000
cms22y4w303hi0zqe2bcspsa0wb-pink-sheetnatural-gas-us:1993M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1993M061993-06-011.970000
cms231m4j0mu80zqeyoc9gymtwb-pink-sheetshrimps-mexican:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M061993-06-0111.240000
cms23175g0kh80zqevdexfw8qwb-pink-sheetorange:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M061993-06-010.380000
cms22xoig00lh0zd1s0bi6z4hpcps-commoditypalladium:1993M061993-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M061993-06-01127.238636
cms10fij30la20z7h6fet3wsbfred-commodityuranium:1993M061993-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M061993-06-0110.300000
cms22xlmk00580zd1s8o5rd3fpcps-commoditycobalt:1993M061993-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M061993-06-0113687.500000
cms230kce0gz90zqewrjghx7fwb-pink-sheetrice-thai-5:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M061993-06-01189.000000
cms231tw60o1o0zqejlua1mwjwb-pink-sheetsugar-us:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M061993-06-010.470000
cms232w0b0twg0zqe5mqsb5igwb-pink-sheetphosphate-rock:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M061993-06-0131.500000
cms232s3j0taa0zqehgstuglgwb-pink-sheetrubber-rss3:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M061993-06-010.810000
cms2329do0qey0zqejxwvffs6wb-pink-sheetlogs-malaysian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M061993-06-01493.800000
cms22za2w09y00zqecye9loj1wb-pink-sheetcoconut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M061993-06-01436.000000
cms22xl9w00b60zqe13qbcfgbwb-pink-sheetcrude-oil-average:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M061993-06-0117.500000
132,033건 중 31,351–31,400← 이전628 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬