홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yh3y03zc0zbv3sn421os | eia-commodity | crude-stocks-us:1993-05-14 | 1993-05-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-05-14 | 1993-05-14 | 335087.000000 |
| cms234oyl12pq0zbvyogw59ms | eia-commodity | jet-fuel-us-spot:1993-05-17 | 1993-05-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-17 | 1993-05-17 | 0.547000 |
| cms23192p0j8q0zbvosuyketx | eia-commodity | gasoline-us-spot:1993-05-17 | 1993-05-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-17 | 1993-05-17 | 0.585000 |
| cms22zu7t0bi20zbv2bksn5vr | eia-commodity | propane:1993-05-17 | 1993-05-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-17 | 1993-05-17 | 0.324000 |
| cms232nrc0r130zbvsrw8yiax | eia-commodity | heating-oil-us-spot:1993-05-17 | 1993-05-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-17 | 1993-05-17 | 0.536000 |
| cms10dxe109210z7hsckxg093 | fred-commodity | crude-oil-brent:1993-05-17 | 1993-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-17 | 1993-05-17 | 18.280000 |
| cms22y0jl01c40zbviclg16bj | eia-commodity | gasoline-us-retail:1993-05-17 | 1993-05-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-05-17 | 1993-05-17 | 1.106000 |
| cms10cw0d01g90z7hbayt8t34 | fred-commodity | crude-oil-wti:1993-05-17 | 1993-05-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-17 | 1993-05-17 | 19.510000 |
| cms10cw0h01ga0z7hvddvisnz | fred-commodity | crude-oil-wti:1993-05-18 | 1993-05-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-18 | 1993-05-18 | 19.320000 |
| cms10dxe509220z7hj8lzvwko | fred-commodity | crude-oil-brent:1993-05-18 | 1993-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-18 | 1993-05-18 | 18.180000 |
| cms234oyi12pp0zbvcq4bhuj9 | eia-commodity | jet-fuel-us-spot:1993-05-18 | 1993-05-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-18 | 1993-05-18 | 0.547000 |
| cms22zu7n0bi10zbvm9jlpgmx | eia-commodity | propane:1993-05-18 | 1993-05-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-18 | 1993-05-18 | 0.328000 |
| cms232nr60r120zbvroqoyzcq | eia-commodity | heating-oil-us-spot:1993-05-18 | 1993-05-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-18 | 1993-05-18 | 0.534000 |
| cms23192k0j8p0zbv9fhr6rvb | eia-commodity | gasoline-us-spot:1993-05-18 | 1993-05-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-18 | 1993-05-18 | 0.580000 |
| cms232nr00r110zbv7gpianni | eia-commodity | heating-oil-us-spot:1993-05-19 | 1993-05-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-19 | 1993-05-19 | 0.537000 |
| cms22zu7h0bi00zbvk84w2k4f | eia-commodity | propane:1993-05-19 | 1993-05-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-19 | 1993-05-19 | 0.331000 |
| cms10dxe909230z7hvwu6vgjl | fred-commodity | crude-oil-brent:1993-05-19 | 1993-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-19 | 1993-05-19 | 18.130000 |
| cms10cw0l01gb0z7hf9ej3hcj | fred-commodity | crude-oil-wti:1993-05-19 | 1993-05-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-19 | 1993-05-19 | 19.150000 |
| cms234oye12po0zbv7eytggg7 | eia-commodity | jet-fuel-us-spot:1993-05-19 | 1993-05-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-19 | 1993-05-19 | 0.548000 |
| cms23192e0j8o0zbvyxx8dqbf | eia-commodity | gasoline-us-spot:1993-05-19 | 1993-05-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-19 | 1993-05-19 | 0.585000 |
| cms234oyb12pn0zbvrg15ot6g | eia-commodity | jet-fuel-us-spot:1993-05-20 | 1993-05-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-20 | 1993-05-20 | 0.557000 |
| cms2319280j8n0zbvetqz8pp0 | eia-commodity | gasoline-us-spot:1993-05-20 | 1993-05-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-20 | 1993-05-20 | 0.587000 |
| cms232nqu0r100zbvyd2josyq | eia-commodity | heating-oil-us-spot:1993-05-20 | 1993-05-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-20 | 1993-05-20 | 0.545000 |
| cms10cw0p01gc0z7h3xyi2dav | fred-commodity | crude-oil-wti:1993-05-20 | 1993-05-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-20 | 1993-05-20 | 19.560000 |
| cms10dxec09240z7hq8dxezbn | fred-commodity | crude-oil-brent:1993-05-20 | 1993-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-20 | 1993-05-20 | 18.100000 |
| cms22zu7b0bhz0zbvujbv5i1w | eia-commodity | propane:1993-05-20 | 1993-05-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-20 | 1993-05-20 | 0.331000 |
| cms22zu750bhy0zbvu74e1ezn | eia-commodity | propane:1993-05-21 | 1993-05-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-21 | 1993-05-21 | 0.331000 |
| cms10cw0t01gd0z7h9liy4jdj | fred-commodity | crude-oil-wti:1993-05-21 | 1993-05-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-21 | 1993-05-21 | 19.600000 |
| cms10dxeg09250z7h6u1mtuww | fred-commodity | crude-oil-brent:1993-05-21 | 1993-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-21 | 1993-05-21 | 18.050000 |
| cms234oy712pm0zbvntjqx8he | eia-commodity | jet-fuel-us-spot:1993-05-21 | 1993-05-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-21 | 1993-05-21 | 0.553000 |
| cms2319210j8m0zbvkm4fw9lc | eia-commodity | gasoline-us-spot:1993-05-21 | 1993-05-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-21 | 1993-05-21 | 0.586000 |
| cms22yh3q03zb0zbvgp9o0o3h | eia-commodity | crude-stocks-us:1993-05-21 | 1993-05-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-05-21 | 1993-05-21 | 338201.000000 |
| cms232nqp0r0z0zbvsuwqrzu5 | eia-commodity | heating-oil-us-spot:1993-05-21 | 1993-05-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-21 | 1993-05-21 | 0.542000 |
| cms232nqi0r0y0zbv5sidzte8 | eia-commodity | heating-oil-us-spot:1993-05-24 | 1993-05-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-24 | 1993-05-24 | 0.537000 |
| cms22zu6z0bhx0zbvv5njhlf0 | eia-commodity | propane:1993-05-24 | 1993-05-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-24 | 1993-05-24 | 0.331000 |
| cms10dxej09260z7huxgb0i4h | fred-commodity | crude-oil-brent:1993-05-24 | 1993-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-24 | 1993-05-24 | 18.150000 |
| cms22y0jf01c30zbvrfz4mn3n | eia-commodity | gasoline-us-retail:1993-05-24 | 1993-05-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-05-24 | 1993-05-24 | 1.106000 |
| cms10cw0x01ge0z7hl0ub42ak | fred-commodity | crude-oil-wti:1993-05-24 | 1993-05-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-24 | 1993-05-24 | 19.430000 |
| cms234oy312pl0zbvppyhgp7j | eia-commodity | jet-fuel-us-spot:1993-05-24 | 1993-05-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-24 | 1993-05-24 | 0.545000 |
| cms23191v0j8l0zbvjlzrmp47 | eia-commodity | gasoline-us-spot:1993-05-24 | 1993-05-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-24 | 1993-05-24 | 0.584000 |
| cms234oxz12pk0zbv4iyxirpp | eia-commodity | jet-fuel-us-spot:1993-05-25 | 1993-05-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-25 | 1993-05-25 | 0.548000 |
| cms23191p0j8k0zbv39kndcfk | eia-commodity | gasoline-us-spot:1993-05-25 | 1993-05-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-25 | 1993-05-25 | 0.581000 |
| cms22zu6t0bhw0zbv3m4zki1p | eia-commodity | propane:1993-05-25 | 1993-05-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-25 | 1993-05-25 | 0.326000 |
| cms232nqc0r0x0zbvvjijmrzz | eia-commodity | heating-oil-us-spot:1993-05-25 | 1993-05-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-25 | 1993-05-25 | 0.539000 |
| cms10cw1101gf0z7hg039lpii | fred-commodity | crude-oil-wti:1993-05-25 | 1993-05-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-25 | 1993-05-25 | 19.750000 |
| cms10dxen09270z7heacf31zi | fred-commodity | crude-oil-brent:1993-05-25 | 1993-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-25 | 1993-05-25 | 18.150000 |
| cms10dxeq09280z7hyluuy46n | fred-commodity | crude-oil-brent:1993-05-26 | 1993-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-26 | 1993-05-26 | 18.080000 |
| cms10cw1501gg0z7hpdt23ijc | fred-commodity | crude-oil-wti:1993-05-26 | 1993-05-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-26 | 1993-05-26 | 19.920000 |
| cms23191j0j8j0zbvnwm1z11b | eia-commodity | gasoline-us-spot:1993-05-26 | 1993-05-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-26 | 1993-05-26 | 0.570000 |
| cms234oxw12pj0zbv1z010wff | eia-commodity | jet-fuel-us-spot:1993-05-26 | 1993-05-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-26 | 1993-05-26 | 0.547000 |