홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2319430j8y0zbvtn4ti70v | eia-commodity | gasoline-us-spot:1993-05-05 | 1993-05-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-05 | 1993-05-05 | 0.615000 |
| cms232nso0r1b0zbv584czd01 | eia-commodity | heating-oil-us-spot:1993-05-05 | 1993-05-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-05 | 1993-05-05 | 0.554000 |
| cms10cvzb01g10z7hpktxpswu | fred-commodity | crude-oil-wti:1993-05-05 | 1993-05-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-05 | 1993-05-05 | 20.460000 |
| cms234ozh12py0zbvnnpwrrw0 | eia-commodity | jet-fuel-us-spot:1993-05-05 | 1993-05-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-05 | 1993-05-05 | 0.561000 |
| cms10dxcq091t0z7hcj15snhm | fred-commodity | crude-oil-brent:1993-05-05 | 1993-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-05 | 1993-05-05 | 18.850000 |
| cms22zu970bia0zbv8x5r5kaa | eia-commodity | propane:1993-05-05 | 1993-05-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-05 | 1993-05-05 | 0.334000 |
| cms10dxcx091u0z7hji7zhwad | fred-commodity | crude-oil-brent:1993-05-06 | 1993-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-06 | 1993-05-06 | 19.130000 |
| cms234ozd12px0zbvqdfkodj2 | eia-commodity | jet-fuel-us-spot:1993-05-06 | 1993-05-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-06 | 1993-05-06 | 0.560000 |
| cms23193x0j8x0zbv0atrsdfj | eia-commodity | gasoline-us-spot:1993-05-06 | 1993-05-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-06 | 1993-05-06 | 0.616000 |
| cms22zu910bi90zbvxnoyuxt7 | eia-commodity | propane:1993-05-06 | 1993-05-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-06 | 1993-05-06 | 0.331000 |
| cms10cvzh01g20z7hmip1rgti | fred-commodity | crude-oil-wti:1993-05-06 | 1993-05-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-06 | 1993-05-06 | 20.490000 |
| cms232nsi0r1a0zbvvio3q625 | eia-commodity | heating-oil-us-spot:1993-05-06 | 1993-05-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-06 | 1993-05-06 | 0.553000 |
| cms22zu8v0bi80zbvg6aeb0w9 | eia-commodity | propane:1993-05-07 | 1993-05-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-07 | 1993-05-07 | 0.328000 |
| cms10cvzm01g30z7hmr0pkvbq | fred-commodity | crude-oil-wti:1993-05-07 | 1993-05-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-07 | 1993-05-07 | 20.430000 |
| cms234oz912pw0zbvfnhl0c2b | eia-commodity | jet-fuel-us-spot:1993-05-07 | 1993-05-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-07 | 1993-05-07 | 0.565000 |
| cms10dxd2091v0z7h5drq4xu2 | fred-commodity | crude-oil-brent:1993-05-07 | 1993-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-07 | 1993-05-07 | 18.980000 |
| cms22yh4603zd0zbvqdb5quvl | eia-commodity | crude-stocks-us:1993-05-07 | 1993-05-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-05-07 | 1993-05-07 | 329635.000000 |
| cms232nsc0r190zbv9uxk4a0q | eia-commodity | heating-oil-us-spot:1993-05-07 | 1993-05-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-07 | 1993-05-07 | 0.556000 |
| cms23193r0j8w0zbv9pr8v5j3 | eia-commodity | gasoline-us-spot:1993-05-07 | 1993-05-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-07 | 1993-05-07 | 0.611000 |
| cms234oz512pv0zbv9ck9k450 | eia-commodity | jet-fuel-us-spot:1993-05-10 | 1993-05-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-10 | 1993-05-10 | 0.568000 |
| cms22y0jr01c50zbvoa5q0s0q | eia-commodity | gasoline-us-retail:1993-05-10 | 1993-05-10 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:34 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-05-10 | 1993-05-10 | 1.097000 |
| cms232ns60r180zbvl69xa3g9 | eia-commodity | heating-oil-us-spot:1993-05-10 | 1993-05-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-10 | 1993-05-10 | 0.561000 |
| cms23193l0j8v0zbvdkoqtr1a | eia-commodity | gasoline-us-spot:1993-05-10 | 1993-05-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-10 | 1993-05-10 | 0.612000 |
| cms10cvzr01g40z7hln7mqr5w | fred-commodity | crude-oil-wti:1993-05-10 | 1993-05-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-10 | 1993-05-10 | 20.420000 |
| cms10dxd8091w0z7hp3vmha64 | fred-commodity | crude-oil-brent:1993-05-10 | 1993-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-10 | 1993-05-10 | 18.980000 |
| cms22zu8p0bi70zbvdcmdfq78 | eia-commodity | propane:1993-05-10 | 1993-05-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-10 | 1993-05-10 | 0.328000 |
| cms234oz012pu0zbvb1zofp6b | eia-commodity | jet-fuel-us-spot:1993-05-11 | 1993-05-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-11 | 1993-05-11 | 0.563000 |
| cms10dxde091x0z7hy9juzoyj | fred-commodity | crude-oil-brent:1993-05-11 | 1993-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-11 | 1993-05-11 | 18.830000 |
| cms23193e0j8u0zbvnghpctb2 | eia-commodity | gasoline-us-spot:1993-05-11 | 1993-05-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-11 | 1993-05-11 | 0.610000 |
| cms232ns00r170zbvq8klz5ad | eia-commodity | heating-oil-us-spot:1993-05-11 | 1993-05-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-11 | 1993-05-11 | 0.556000 |
| cms10cvzx01g50z7hq3wy0khs | fred-commodity | crude-oil-wti:1993-05-11 | 1993-05-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-11 | 1993-05-11 | 20.380000 |
| cms22zu8i0bi60zbv4y65xi9q | eia-commodity | propane:1993-05-11 | 1993-05-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-11 | 1993-05-11 | 0.328000 |
| cms10cw0201g60z7hgpxebbgl | fred-commodity | crude-oil-wti:1993-05-12 | 1993-05-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-12 | 1993-05-12 | 20.190000 |
| cms10dxdj091y0z7hylj34t6c | fred-commodity | crude-oil-brent:1993-05-12 | 1993-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-12 | 1993-05-12 | 18.900000 |
| cms22zu8c0bi50zbvj130yb6r | eia-commodity | propane:1993-05-12 | 1993-05-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-12 | 1993-05-12 | 0.326000 |
| cms234oyw12pt0zbvqqzq7yss | eia-commodity | jet-fuel-us-spot:1993-05-12 | 1993-05-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-12 | 1993-05-12 | 0.555000 |
| cms232nru0r160zbv67eoguis | eia-commodity | heating-oil-us-spot:1993-05-12 | 1993-05-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-12 | 1993-05-12 | 0.550000 |
| cms2319380j8t0zbvi6ochbi6 | eia-commodity | gasoline-us-spot:1993-05-12 | 1993-05-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-12 | 1993-05-12 | 0.603000 |
| cms2319320j8s0zbvrfh41oeb | eia-commodity | gasoline-us-spot:1993-05-13 | 1993-05-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:39:05 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-05-13 | 1993-05-13 | 0.589000 |
| cms22zu860bi40zbvjkynk1gc | eia-commodity | propane:1993-05-13 | 1993-05-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-13 | 1993-05-13 | 0.321000 |
| cms232nro0r150zbvvaej7e3t | eia-commodity | heating-oil-us-spot:1993-05-13 | 1993-05-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-13 | 1993-05-13 | 0.537000 |
| cms10cw0601g70z7hpdkmta3x | fred-commodity | crude-oil-wti:1993-05-13 | 1993-05-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-13 | 1993-05-13 | 19.800000 |
| cms234oyt12ps0zbvo46wi4ni | eia-commodity | jet-fuel-us-spot:1993-05-13 | 1993-05-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-13 | 1993-05-13 | 0.544000 |
| cms10dxdp091z0z7hk59739c9 | fred-commodity | crude-oil-brent:1993-05-13 | 1993-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-13 | 1993-05-13 | 18.700000 |
| cms10dxdv09200z7hu5y84ba3 | fred-commodity | crude-oil-brent:1993-05-14 | 1993-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-05-14 | 1993-05-14 | 18.400000 |
| cms22zu800bi30zbvbs9lj4im | eia-commodity | propane:1993-05-14 | 1993-05-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:59 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-05-14 | 1993-05-14 | 0.321000 |
| cms234oyp12pr0zbvrsjipum6 | eia-commodity | jet-fuel-us-spot:1993-05-14 | 1993-05-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:45 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-05-14 | 1993-05-14 | 0.540000 |
| cms22yh3y03zc0zbv3sn421os | eia-commodity | crude-stocks-us:1993-05-14 | 1993-05-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:55 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-05-14 | 1993-05-14 | 335087.000000 |
| cms10cw0901g80z7haa1d0cn6 | fred-commodity | crude-oil-wti:1993-05-14 | 1993-05-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:23 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-05-14 | 1993-05-14 | 19.510000 |
| cms232nri0r140zbv9cdzheqv | eia-commodity | heating-oil-us-spot:1993-05-14 | 1993-05-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:40:10 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-05-14 | 1993-05-14 | 0.532000 |