Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z62b09bt0zqextc4ujlgwb-pink-sheettea-mombasa:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M051993-05-011.420000
cms231pw60nfh0zqe13redmibwb-pink-sheetsugar-eu:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M051993-05-010.660000
cms230mpx0hcn0zqe1xmq8mnuwb-pink-sheetrice-thai-25:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M051993-05-01165.000000
cms22xsxv01jh0zqe9ezrw4jhwb-pink-sheetcrude-oil-dubai:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M051993-05-0116.000000
cms233jpl0xj20zqeof48ch92wb-pink-sheetiron-ore-cfr-spot:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M051993-05-0129.100000
cms22znys0c1n0zqeoej9dt2nwb-pink-sheetpalm-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M051993-05-01371.000000
cms230kc60gz80zqepkab6ca9wb-pink-sheetrice-thai-5:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M051993-05-01184.800000
cms2333ii0v2e0zqeq6rtcmh5wb-pink-sheettsp:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M051993-05-01107.500000
cms230gm70gf00zqesgibcz0bwb-pink-sheetsorghum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M051993-05-0193.200000
cms22za2p09xz0zqe45cfyt9jwb-pink-sheetcoconut-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M051993-05-01418.000000
cms22ztsq0cxz0zqecvtwdnrdwb-pink-sheetsoybeans:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M051993-05-01246.000000
cms234bzj11u80zqejndsqj88wb-pink-sheetplatinum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M051993-05-01385.000000
cms22zcwo0adh0zqet3ry1vudwb-pink-sheetgroundnuts:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M051993-05-011051.000000
cms2313ae0jv10zqem46becyawb-pink-sheetbanana-us:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M051993-05-010.460000
cms231i3f0m810zqexbg7z57jwb-pink-sheetlamb:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M051993-05-013.030000
cms23440d10lw0zqemin5wafuwb-pink-sheetzinc:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M051993-05-01980.000000
cms2321yy0p9z0zqetyp3jsxhwb-pink-sheettobacco-us-import-u-v:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M051993-05-012695.000000
cms2329dh0qex0zqef0losstnwb-pink-sheetlogs-malaysian:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M051993-05-01520.800000
cms22zxr70dk50zqeptbjbvqawb-pink-sheetsoybean-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M051993-05-01448.000000
cms230cj50fsu0zqef8q5kecgwb-pink-sheetmaize:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M051993-05-0198.600000
cms232zhc0ug80zqek3974do0wb-pink-sheetdap:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M051993-05-01115.100000
cms232mkl0sex0zqe37lskk9kwb-pink-sheetcotton-a-index:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M051993-05-011.330000
cms230teg0id20zqekwx00rm3wb-pink-sheetwheat-us-srw:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M051993-05-01140.100000
cms22yu7r07hb0zqe451vn60fwb-pink-sheettea-avg-3-auctions:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M051993-05-011.530000
cms22zjtp0bfh0zqe6dk5yiavwb-pink-sheetgroundnut-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M051993-05-01685.000000
cms233fjn0www0zqe6poif5f8wb-pink-sheetaluminum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M051993-05-011124.000000
cms2301ss0e6b0zqezv7dbtyewb-pink-sheetsoybean-meal:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M051993-05-01195.000000
cms230p4l0hq00zqeakho8gf3wb-pink-sheetrice-thai-a-1:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M051993-05-01145.000000
cms22y8pj043n0zqex0x7j4cxwb-pink-sheetnatural-gas-europe:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M051993-05-012.680000
cms22xoia00lg0zd1izza7x03pcps-commoditypalladium:1993M051993-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M051993-05-01119.633333
cms22yi9b05mt0zqec76b2kn1wb-pink-sheetcocoa:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M051993-05-011.000000
cms232w050twf0zqeho91e2zawb-pink-sheetphosphate-rock:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M051993-05-0131.500000
cms230xeq0iz10zqev9ttmok5wb-pink-sheetwheat-us-hrw:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M051993-05-01136.700000
cms23480b11820zqej82m4q40wb-pink-sheetgold:1993M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1993M051993-05-01367.000000
cms234fyf12ge0zqejrdhfa9twb-pink-sheetsilver:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M051993-05-014.500000
cms2325dp0psr0zqe3wmxj22mwb-pink-sheetlogs-cameroon:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M051993-05-01323.300000
cms231y1h0ont0zqe4mo8kibrwb-pink-sheetsugar-world:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M051993-05-010.260000
cms22zfs50atb0zqe41u7ks47wb-pink-sheetfish-meal:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M051993-05-01348.000000
cms23194f0j900zbvrid732s2eia-commoditygasoline-us-spot:1993-05-031993-05-03dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-031993-05-030.615000
cms234ozr12q00zbvlmsppjmzeia-commodityjet-fuel-us-spot:1993-05-031993-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-031993-05-030.558000
cms22zu9l0bic0zbva05qjhjveia-commoditypropane:1993-05-031993-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-031993-05-030.333000
cms232nt10r1d0zbvlhll2lz0eia-commodityheating-oil-us-spot:1993-05-031993-05-03dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-031993-05-030.554000
cms22y0jx01c60zbvt0n5axldeia-commoditygasoline-us-retail:1993-05-031993-05-03dayperiod2026-11-04 10:35:442026-07-27 02:36:34cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-031993-05-031.086000
cms10cvz101fz0z7h9gwo9pvofred-commoditycrude-oil-wti:1993-05-031993-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-031993-05-0320.580000
cms2319490j8z0zbvdoe80mhyeia-commoditygasoline-us-spot:1993-05-041993-05-04dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-041993-05-040.613000
cms10cvz601g00z7hy1kq9nebfred-commoditycrude-oil-wti:1993-05-041993-05-04dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-041993-05-0420.400000
cms10dxcl091s0z7hd5v0sns2fred-commoditycrude-oil-brent:1993-05-041993-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-041993-05-0418.900000
cms234ozm12pz0zbvbx5z9j3beia-commodityjet-fuel-us-spot:1993-05-041993-05-04dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-041993-05-040.560000
cms22zu9f0bib0zbvhg0yhz10eia-commoditypropane:1993-05-041993-05-04dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-041993-05-040.334000
cms232nsu0r1c0zbv842p9glpeia-commodityheating-oil-us-spot:1993-05-041993-05-04dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-041993-05-040.551000
132,033건 중 31,201–31,250← 이전625 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬