Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230p4l0hq00zqeakho8gf3wb-pink-sheetrice-thai-a-1:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M051993-05-01145.000000
cms22zjtp0bfh0zqe6dk5yiavwb-pink-sheetgroundnut-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M051993-05-01685.000000
cms22yq9p06v50zqetazqs9owwb-pink-sheetcoffee-robusta:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M051993-05-011.020000
cms230cj50fsu0zqef8q5kecgwb-pink-sheetmaize:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M051993-05-0198.600000
cms233zu20zzq0zqe72fy3a8twb-pink-sheetnickel:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M051993-05-015763.000000
cms231ewc0lpj0zqeu2z8rcsswb-pink-sheetchicken:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M051993-05-011.240000
cms22z23l08pn0zqevf7tmuu4wb-pink-sheettea-kolkata:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M051993-05-011.850000
cms2329dh0qex0zqef0losstnwb-pink-sheetlogs-malaysian:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M051993-05-01520.800000
cms23440d10lw0zqemin5wafuwb-pink-sheetzinc:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M051993-05-01980.000000
cms22yeet050n0zqe2bf06vnrwb-pink-sheetnatural-gas-index:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M051993-05-0141.500000
cms233jpl0xj20zqeof48ch92wb-pink-sheetiron-ore-cfr-spot:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M051993-05-0129.100000
cms230kc60gz80zqepkab6ca9wb-pink-sheetrice-thai-5:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M051993-05-01184.800000
cms232w050twf0zqeho91e2zawb-pink-sheetphosphate-rock:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M051993-05-0131.500000
cms22znys0c1n0zqeoej9dt2nwb-pink-sheetpalm-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M051993-05-01371.000000
cms2317590kh70zqe5o9kwexxwb-pink-sheetorange:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M051993-05-010.390000
cms22ztsq0cxz0zqecvtwdnrdwb-pink-sheetsoybeans:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M051993-05-01246.000000
cms22zcwo0adh0zqet3ry1vudwb-pink-sheetgroundnuts:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M051993-05-011051.000000
cms234bzj11u80zqejndsqj88wb-pink-sheetplatinum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M051993-05-01385.000000
cms22yi9b05mt0zqec76b2kn1wb-pink-sheetcocoa:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M051993-05-011.000000
cms22xoia00lg0zd1izza7x03pcps-commoditypalladium:1993M051993-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M051993-05-01119.633333
cms10fiiz0la10z7hfgbohs4bfred-commodityuranium:1993M051993-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M051993-05-0110.100000
cms233vtd0zdk0zqec231jw8lwb-pink-sheettin:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M051993-05-015504.000000
cms2308qs0f8m0zqe270lhy98wb-pink-sheetbarley:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M051993-05-0177.500000
cms22yu7r07hb0zqe451vn60fwb-pink-sheettea-avg-3-auctions:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M051993-05-011.530000
cms22y8pj043n0zqex0x7j4cxwb-pink-sheetnatural-gas-europe:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M051993-05-012.680000
cms22yy6j083h0zqeddcr7fzvwb-pink-sheettea-colombo:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M051993-05-011.320000
cms2301ss0e6b0zqezv7dbtyewb-pink-sheetsoybean-meal:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M051993-05-01195.000000
cms22xlme00570zd19ki8agfupcps-commoditycobalt:1993M051993-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M051993-05-0114800.000191
cms232fqc0rcx0zqe91o4utucwb-pink-sheetsawnwood-malaysian:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M051993-05-01776.600000
cms232s3c0ta90zqet8hcpvn2wb-pink-sheetrubber-rss3:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M051993-05-010.810000
cms22xp4p00xb0zqeyxu9pfjawb-pink-sheetcrude-oil-brent:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M051993-05-0118.500000
cms2321yy0p9z0zqetyp3jsxhwb-pink-sheettobacco-us-import-u-v:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M051993-05-012695.000000
cms231i3f0m810zqexbg7z57jwb-pink-sheetlamb:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M051993-05-013.030000
cms2313ae0jv10zqem46becyawb-pink-sheetbanana-us:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M051993-05-010.460000
cms230gm70gf00zqesgibcz0bwb-pink-sheetsorghum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M051993-05-0193.200000
cms22y4vy03hh0zqemefdcd74wb-pink-sheetnatural-gas-us:1993M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1993M051993-05-012.170000
cms22xvgi01yb0zqeshkgyez7wb-pink-sheetcrude-oil-wti:1993M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M051993-05-0120.000000
cms233fjn0www0zqe6poif5f8wb-pink-sheetaluminum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M051993-05-011124.000000
cms232nt10r1d0zbvlhll2lz0eia-commodityheating-oil-us-spot:1993-05-031993-05-03dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-031993-05-030.554000
cms234ozr12q00zbvlmsppjmzeia-commodityjet-fuel-us-spot:1993-05-031993-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-031993-05-030.558000
cms10cvz101fz0z7h9gwo9pvofred-commoditycrude-oil-wti:1993-05-031993-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-031993-05-0320.580000
cms22y0jx01c60zbvt0n5axldeia-commoditygasoline-us-retail:1993-05-031993-05-03dayperiod2026-09-23 05:04:492026-07-27 02:36:34cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-031993-05-031.086000
cms22zu9l0bic0zbva05qjhjveia-commoditypropane:1993-05-031993-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-031993-05-030.333000
cms23194f0j900zbvrid732s2eia-commoditygasoline-us-spot:1993-05-031993-05-03dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-031993-05-030.615000
cms2319490j8z0zbvdoe80mhyeia-commoditygasoline-us-spot:1993-05-041993-05-04dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-041993-05-040.613000
cms22zu9f0bib0zbvhg0yhz10eia-commoditypropane:1993-05-041993-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-041993-05-040.334000
cms10cvz601g00z7hy1kq9nebfred-commoditycrude-oil-wti:1993-05-041993-05-04dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-041993-05-0420.400000
cms234ozm12pz0zbvbx5z9j3beia-commodityjet-fuel-us-spot:1993-05-041993-05-04dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-041993-05-040.560000
cms232nsu0r1c0zbv842p9glpeia-commodityheating-oil-us-spot:1993-05-041993-05-04dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-041993-05-040.551000
cms10dxcl091s0z7hd5v0sns2fred-commoditycrude-oil-brent:1993-05-041993-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-041993-05-0418.900000
131,183건 중 31,201–31,250← 이전625 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬