Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zuaa0bif0zbv8gnniwbzeia-commoditypropane:1993-04-271993-04-27dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-271993-04-270.339000
cms10dxby091o0z7hogof0pzufred-commoditycrude-oil-brent:1993-04-271993-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-271993-04-2718.580000
cms234p0812q30zbv2ir0inbdeia-commodityjet-fuel-us-spot:1993-04-271993-04-27dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-271993-04-270.550000
cms23194y0j930zbvwuub4jtheia-commoditygasoline-us-spot:1993-04-271993-04-27dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-271993-04-270.588000
cms10cvyl01fw0z7hapyczdpafred-commoditycrude-oil-wti:1993-04-271993-04-27dayperiod2026-11-05 10:35:332026-07-26 08:36:22cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-271993-04-2720.210000
cms232ntj0r1g0zbvl4rgc5fweia-commodityheating-oil-us-spot:1993-04-271993-04-27dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-271993-04-270.546000
cms10dxc4091p0z7hyzt6iu67fred-commoditycrude-oil-brent:1993-04-281993-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-281993-04-2818.480000
cms10dxc9091q0z7hncva3ia0fred-commoditycrude-oil-brent:1993-04-291993-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-291993-04-2918.800000
cms22zua30bie0zbv594rlt2heia-commoditypropane:1993-04-291993-04-29dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-291993-04-290.335000
cms10cvyq01fx0z7hcny3e586fred-commoditycrude-oil-wti:1993-04-291993-04-29dayperiod2026-09-11 13:49:402026-07-26 08:36:22cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-291993-04-2920.630000
cms232nte0r1f0zbvjej6xetkeia-commodityheating-oil-us-spot:1993-04-291993-04-29dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-291993-04-290.556000
cms23194s0j920zbvsick5vmmeia-commoditygasoline-us-spot:1993-04-291993-04-29dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-291993-04-290.607000
cms234p0212q20zbv2lqg79qneia-commodityjet-fuel-us-spot:1993-04-291993-04-29dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-291993-04-290.556000
cms234ozw12q10zbvl48kccy9eia-commodityjet-fuel-us-spot:1993-04-301993-04-30dayperiod2026-11-05 10:39:332026-07-27 02:41:45cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-301993-04-300.551000
cms23194m0j910zbvq2serjbfeia-commoditygasoline-us-spot:1993-04-301993-04-30dayperiod2026-11-05 10:37:172026-07-27 02:39:05cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-301993-04-300.612000
cms10cvyw01fy0z7hf2y9rvrbfred-commoditycrude-oil-wti:1993-04-301993-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:23cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-301993-04-3020.540000
cms22yh4i03ze0zbv7a9g4x2peia-commoditycrude-stocks-us:1993-04-301993-04-30dayperiod2026-11-05 10:36:102026-07-27 02:36:55cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-04-301993-04-30328945.000000
cms22zu9v0bid0zbvpz0vii6beia-commoditypropane:1993-04-301993-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:59cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-301993-04-300.334000
cms10dxcf091r0z7h9a5b3hu2fred-commoditycrude-oil-brent:1993-04-301993-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-301993-04-3018.850000
cms232nt70r1e0zbvwxijsbpqeia-commodityheating-oil-us-spot:1993-04-301993-04-30dayperiod2026-11-05 10:38:112026-07-27 02:40:10cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-301993-04-300.553000
cms2302rf0ct00zbvqndt9pfceia-commoditypropane-stocks-us:1993-04-301993-04-30dayperiod2026-11-05 10:37:092026-07-27 02:38:10cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-04-301993-04-3028100.000000
cms233vtd0zdk0zqec231jw8lwb-pink-sheettin:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M051993-05-015504.000000
cms231y1h0ont0zqe4mo8kibrwb-pink-sheetsugar-world:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M051993-05-010.260000
cms22ybjz04k50zqenkqqwqlawb-pink-sheetliquefied-natural-gas-japan:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M051993-05-013.570000
cms230xeq0iz10zqev9ttmok5wb-pink-sheetwheat-us-hrw:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M051993-05-01136.700000
cms231i3f0m810zqexbg7z57jwb-pink-sheetlamb:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M051993-05-013.030000
cms22xvgi01yb0zqeshkgyez7wb-pink-sheetcrude-oil-wti:1993M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M051993-05-0120.000000
cms2329dh0qex0zqef0losstnwb-pink-sheetlogs-malaysian:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M051993-05-01520.800000
cms22za2p09xz0zqe45cfyt9jwb-pink-sheetcoconut-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M051993-05-01418.000000
cms2317590kh70zqe5o9kwexxwb-pink-sheetorange:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M051993-05-010.390000
cms232fqc0rcx0zqe91o4utucwb-pink-sheetsawnwood-malaysian:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M051993-05-01776.600000
cms10fiiz0la10z7hfgbohs4bfred-commodityuranium:1993M051993-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M051993-05-0110.100000
cms230cj50fsu0zqef8q5kecgwb-pink-sheetmaize:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M051993-05-0198.600000
cms2308qs0f8m0zqe270lhy98wb-pink-sheetbarley:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M051993-05-0177.500000
cms22ym5n068z0zqe7y7kttpdwb-pink-sheetcoffee-arabica:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M051993-05-011.370000
cms22yu7r07hb0zqe451vn60fwb-pink-sheettea-avg-3-auctions:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M051993-05-011.530000
cms230mpx0hcn0zqe1xmq8mnuwb-pink-sheetrice-thai-25:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M051993-05-01165.000000
cms231b2s0l3d0zqe4mfmx1xkwb-pink-sheetbeef:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M051993-05-012.680000
cms22z23l08pn0zqevf7tmuu4wb-pink-sheettea-kolkata:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M051993-05-011.850000
cms231pw60nfh0zqe13redmibwb-pink-sheetsugar-eu:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M051993-05-010.660000
cms2301ss0e6b0zqezv7dbtyewb-pink-sheetsoybean-meal:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M051993-05-01195.000000
cms22z62b09bt0zqextc4ujlgwb-pink-sheettea-mombasa:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M051993-05-011.420000
cms233zu20zzq0zqe72fy3a8twb-pink-sheetnickel:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M051993-05-015763.000000
cms232mkl0sex0zqe37lskk9kwb-pink-sheetcotton-a-index:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M051993-05-011.330000
cms22xl9p00b50zqea121rqp3wb-pink-sheetcrude-oil-average:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M051993-05-0118.200000
cms22y4vy03hh0zqemefdcd74wb-pink-sheetnatural-gas-us:1993M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1993M051993-05-012.170000
cms22xp4p00xb0zqeyxu9pfjawb-pink-sheetcrude-oil-brent:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M051993-05-0118.500000
cms22xync02h50zqe9cabi7v1wb-pink-sheetcoal-australian:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M051993-05-0131.000000
cms23480b11820zqej82m4q40wb-pink-sheetgold:1993M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1993M051993-05-01367.000000
cms230kc60gz80zqepkab6ca9wb-pink-sheetrice-thai-5:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M051993-05-01184.800000
132,033건 중 31,151–31,200← 이전624 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬