Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10cvyl01fw0z7hapyczdpafred-commoditycrude-oil-wti:1993-04-271993-04-27dayperiod2026-09-24 05:03:442026-07-26 08:36:22cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-271993-04-2720.210000
cms10dxby091o0z7hogof0pzufred-commoditycrude-oil-brent:1993-04-271993-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-271993-04-2718.580000
cms22zuaa0bif0zbv8gnniwbzeia-commoditypropane:1993-04-271993-04-27dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-271993-04-270.339000
cms23194y0j930zbvwuub4jtheia-commoditygasoline-us-spot:1993-04-271993-04-27dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-271993-04-270.588000
cms232ntj0r1g0zbvl4rgc5fweia-commodityheating-oil-us-spot:1993-04-271993-04-27dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-271993-04-270.546000
cms234p0812q30zbv2ir0inbdeia-commodityjet-fuel-us-spot:1993-04-271993-04-27dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-271993-04-270.550000
cms10dxc4091p0z7hyzt6iu67fred-commoditycrude-oil-brent:1993-04-281993-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-281993-04-2818.480000
cms10cvyq01fx0z7hcny3e586fred-commoditycrude-oil-wti:1993-04-291993-04-29dayperiod2026-09-11 13:49:402026-07-26 08:36:22cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-291993-04-2920.630000
cms10dxc9091q0z7hncva3ia0fred-commoditycrude-oil-brent:1993-04-291993-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-291993-04-2918.800000
cms232nte0r1f0zbvjej6xetkeia-commodityheating-oil-us-spot:1993-04-291993-04-29dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-291993-04-290.556000
cms234p0212q20zbv2lqg79qneia-commodityjet-fuel-us-spot:1993-04-291993-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-291993-04-290.556000
cms23194s0j920zbvsick5vmmeia-commoditygasoline-us-spot:1993-04-291993-04-29dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-291993-04-290.607000
cms22zua30bie0zbv594rlt2heia-commoditypropane:1993-04-291993-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-291993-04-290.335000
cms22zu9v0bid0zbvpz0vii6beia-commoditypropane:1993-04-301993-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:59cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-301993-04-300.334000
cms232nt70r1e0zbvwxijsbpqeia-commodityheating-oil-us-spot:1993-04-301993-04-30dayperiod2026-09-24 05:06:032026-07-27 02:40:10cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-301993-04-300.553000
cms10dxcf091r0z7h9a5b3hu2fred-commoditycrude-oil-brent:1993-04-301993-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-301993-04-3018.850000
cms10cvyw01fy0z7hf2y9rvrbfred-commoditycrude-oil-wti:1993-04-301993-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:23cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-301993-04-3020.540000
cms23194m0j910zbvq2serjbfeia-commoditygasoline-us-spot:1993-04-301993-04-30dayperiod2026-09-24 05:05:212026-07-27 02:39:05cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-301993-04-300.612000
cms22yh4i03ze0zbv7a9g4x2peia-commoditycrude-stocks-us:1993-04-301993-04-30dayperiod2026-09-24 05:04:192026-07-27 02:36:55cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-04-301993-04-30328945.000000
cms234ozw12q10zbvl48kccy9eia-commodityjet-fuel-us-spot:1993-04-301993-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:45cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-301993-04-300.551000
cms2302rf0ct00zbvqndt9pfceia-commoditypropane-stocks-us:1993-04-301993-04-30dayperiod2026-09-24 05:05:152026-07-27 02:38:10cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-04-301993-04-3028100.000000
cms233nrz0y580zqev8uhh8rtwb-pink-sheetcopper:1993M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:57cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1993M051993-05-011795.000000
cms233zu20zzq0zqe72fy3a8twb-pink-sheetnickel:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M051993-05-015763.000000
cms22yy6j083h0zqeddcr7fzvwb-pink-sheettea-colombo:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M051993-05-011.320000
cms22zxr70dk50zqeptbjbvqawb-pink-sheetsoybean-oil:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M051993-05-01448.000000
cms230cj50fsu0zqef8q5kecgwb-pink-sheetmaize:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M051993-05-0198.600000
cms233fjn0www0zqe6poif5f8wb-pink-sheetaluminum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M051993-05-011124.000000
cms230teg0id20zqekwx00rm3wb-pink-sheetwheat-us-srw:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M051993-05-01140.100000
cms230mpx0hcn0zqe1xmq8mnuwb-pink-sheetrice-thai-25:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M051993-05-01165.000000
cms230p4l0hq00zqeakho8gf3wb-pink-sheetrice-thai-a-1:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M051993-05-01145.000000
cms2308qs0f8m0zqe270lhy98wb-pink-sheetbarley:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M051993-05-0177.500000
cms23440d10lw0zqemin5wafuwb-pink-sheetzinc:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M051993-05-01980.000000
cms23480b11820zqej82m4q40wb-pink-sheetgold:1993M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1993M051993-05-01367.000000
cms2317590kh70zqe5o9kwexxwb-pink-sheetorange:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M051993-05-010.390000
cms22xvgi01yb0zqeshkgyez7wb-pink-sheetcrude-oil-wti:1993M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:27cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M051993-05-0120.000000
cms22yeet050n0zqe2bf06vnrwb-pink-sheetnatural-gas-index:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M051993-05-0141.500000
cms22ybjz04k50zqenkqqwqlawb-pink-sheetliquefied-natural-gas-japan:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M051993-05-013.570000
cms232s3c0ta90zqet8hcpvn2wb-pink-sheetrubber-rss3:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M051993-05-010.810000
cms231m4d0mu70zqefqwa7rpywb-pink-sheetshrimps-mexican:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M051993-05-0111.600000
cms230gm70gf00zqesgibcz0bwb-pink-sheetsorghum:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M051993-05-0193.200000
cms2333ii0v2e0zqeq6rtcmh5wb-pink-sheettsp:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M051993-05-01107.500000
cms231i3f0m810zqexbg7z57jwb-pink-sheetlamb:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M051993-05-013.030000
cms232w050twf0zqeho91e2zawb-pink-sheetphosphate-rock:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M051993-05-0131.500000
cms22xp4p00xb0zqeyxu9pfjawb-pink-sheetcrude-oil-brent:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M051993-05-0118.500000
cms22xync02h50zqe9cabi7v1wb-pink-sheetcoal-australian:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M051993-05-0131.000000
cms22xl9p00b50zqea121rqp3wb-pink-sheetcrude-oil-average:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M051993-05-0118.200000
cms2321yy0p9z0zqetyp3jsxhwb-pink-sheettobacco-us-import-u-v:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M051993-05-012695.000000
cms22xoia00lg0zd1izza7x03pcps-commoditypalladium:1993M051993-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M051993-05-01119.633333
cms22xlme00570zd19ki8agfupcps-commoditycobalt:1993M051993-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M051993-05-0114800.000191
cms22yi9b05mt0zqec76b2kn1wb-pink-sheetcocoa:1993M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M051993-05-011.000000
131,183건 중 31,151–31,200← 이전624 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬